Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Orion Energy Syst (NQ: OESX )

0.8458 -0.0142 (-1.65%)
Streaming Delayed Price Updated: 3:59 PM EDT, May 1, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Aug 31, 2023 1.460 1.565 1.460 1.510 54,894 +0.04(+2.72%)
Aug 30, 2023 1.400 1.470 1.360 1.470 337,479 +0.07(+5.00%)
Aug 29, 2023 1.400 1.430 1.390 1.400 77,476 -0.01(-0.71%)
Aug 28, 2023 1.400 1.450 1.390 1.410 62,935 +0.00(+0.00%)
Aug 25, 2023 1.430 1.460 1.400 1.410 20,567 -0.05(-3.42%)
Aug 24, 2023 1.460 1.460 1.410 1.460 9,013 +0.01(+0.69%)
Aug 23, 2023 1.440 1.450 1.400 1.450 59,040 +0.00(+0.00%)
Aug 22, 2023 1.480 1.480 1.410 1.450 49,145 -0.02(-1.36%)
Aug 21, 2023 1.470 1.480 1.470 1.470 21,249 -0.02(-1.34%)
Aug 18, 2023 1.490 1.500 1.480 1.490 39,608 -0.01(-0.67%)
Aug 17, 2023 1.570 1.600 1.498 1.500 56,116 -0.05(-3.23%)
Aug 16, 2023 1.580 1.600 1.540 1.550 54,473 +0.00(+0.00%)
Aug 15, 2023 1.600 1.700 1.541 1.550 78,502 -0.07(-4.32%)
Aug 14, 2023 1.670 1.670 1.610 1.620 48,567 -0.05(-2.99%)
Aug 11, 2023 1.700 1.730 1.660 1.670 42,325 -0.06(-3.47%)
Aug 10, 2023 1.730 1.730 1.660 1.730 40,485 +0.05(+2.98%)
Aug 09, 2023 1.700 1.750 1.657 1.680 35,241 -0.04(-2.33%)
Aug 08, 2023 1.720 1.770 1.710 1.720 9,156 -0.01(-0.58%)
Aug 07, 2023 1.765 1.765 1.720 1.730 12,734 +0.01(+0.58%)
Aug 04, 2023 1.740 1.754 1.710 1.720 23,782 -0.02(-1.15%)
Aug 03, 2023 1.660 1.750 1.660 1.740 28,778 +0.08(+4.82%)
Aug 02, 2023 1.650 1.700 1.650 1.660 12,409 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.