Date	Open	High	Low	Close	Volume	Change (%)
Aug 31, 2023	0.2300	0.2408	0.2250	0.2408	72,750	+0.00(+0.75%)
Aug 30, 2023	0.2451	0.2451	0.2300	0.2390	82,585	+0.00(+2.09%)
Aug 29, 2023	0.2386	0.2398	0.2300	0.2341	93,641	-0.01(-3.62%)
Aug 28, 2023	0.2370	0.2489	0.2370	0.2429	6,800	+0.00(+0.66%)
Aug 25, 2023	0.2450	0.2526	0.2390	0.2413	76,997	+0.00(+0.88%)
Aug 24, 2023	0.2576	0.2606	0.2392	0.2392	56,270	-0.02(-8.00%)
Aug 23, 2023	0.2559	0.2632	0.2449	0.2600	192,522	-0.01(-2.15%)
Aug 22, 2023	0.2595	0.2700	0.2548	0.2657	82,870	+0.01(+2.39%)
Aug 21, 2023	0.2549	0.2595	0.2549	0.2595	62,644	+0.00(+1.17%)
Aug 18, 2023	0.2519	0.2595	0.2431	0.2565	87,968	+0.00(+1.83%)
Aug 17, 2023	0.2350	0.2524	0.2350	0.2519	67,924	-0.00(-1.56%)
Aug 16, 2023	0.2564	0.2600	0.2448	0.2559	182,601	-0.01(-3.98%)
Aug 15, 2023	0.2565	0.2665	0.2562	0.2665	50,300	+0.01(+3.58%)
Aug 14, 2023	0.2720	0.2723	0.2573	0.2573	135,350	-0.02(-8.11%)
Aug 11, 2023	0.2779	0.2800	0.2700	0.2800	38,553	+0.00(+1.23%)
Aug 10, 2023	0.2853	0.2853	0.2747	0.2766	18,925	-0.01(-3.05%)
Aug 09, 2023	0.2828	0.2853	0.2789	0.2853	8,100	+0.01(+3.03%)
Aug 08, 2023	0.2818	0.2818	0.2743	0.2769	65,801	-0.02(-5.46%)
Aug 07, 2023	0.2800	0.2929	0.2799	0.2929	14,425	+0.01(+2.84%)
Aug 04, 2023	0.2691	0.2848	0.2691	0.2848	240,160	-0.00(-0.94%)
Aug 03, 2023	0.2823	0.2875	0.2798	0.2875	61,463	-0.00(-0.14%)
Aug 02, 2023	0.2884	0.2889	0.2835	0.2879	31,447	-0.00(-0.93%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Arianne Phosphate Inc (OP: DRRSF )

Historical Prices

Sections

Services

Middle Point, OH (45863)

Today

Tonight

Arianne Phosphate Inc (OP: DRRSF )

Historical Prices

Sections

Services