Indicators

Ashland Inc (NY: ASH )

96.18 +0.33 (+0.34%)

Streaming Delayed Price Updated: 11:55 AM EDT, May 6, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jul 31, 2023	90.66	90.80	89.71	90.14	520,133	-0.44(-0.49%)
Jul 28, 2023	90.70	91.63	89.98	90.58	537,335	+0.42(+0.47%)
Jul 27, 2023	89.61	91.43	88.92	90.16	551,486	+0.59(+0.66%)
Jul 26, 2023	91.30	94.38	88.55	89.57	1,017,223	-1.02(-1.12%)
Jul 25, 2023	90.73	91.15	90.04	90.58	614,548	+1.13(+1.27%)
Jul 24, 2023	89.38	89.81	89.06	89.45	382,951	-0.04(-0.04%)
Jul 21, 2023	89.25	89.86	88.30	89.49	392,199	+0.54(+0.61%)
Jul 20, 2023	90.28	90.28	88.91	88.95	421,636	-1.02(-1.13%)
Jul 19, 2023	89.35	90.14	89.05	89.96	444,775	+0.98(+1.10%)
Jul 18, 2023	87.31	89.12	86.61	88.99	562,103	+2.08(+2.40%)
Jul 17, 2023	85.66	87.16	85.13	86.90	472,534	+1.03(+1.19%)
Jul 14, 2023	86.44	86.48	85.00	85.88	469,121	-0.86(-0.99%)
Jul 13, 2023	87.14	87.46	86.46	86.74	369,463	-0.38(-0.44%)
Jul 12, 2023	87.43	87.92	86.65	87.12	432,287	+0.56(+0.65%)
Jul 11, 2023	85.65	86.62	85.35	86.56	389,254	+1.26(+1.48%)
Jul 10, 2023	85.28	86.51	84.91	85.30	320,184	-0.33(-0.38%)
Jul 07, 2023	83.83	86.20	83.83	85.62	552,175	+1.73(+2.06%)
Jul 06, 2023	84.60	84.94	83.17	83.89	587,684	-0.88(-1.04%)
Jul 05, 2023	85.22	85.46	84.29	84.77	562,241	-1.37(-1.59%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.