Indicators

Papa John's Intl (NQ: PZZA )

51.10 -1.05 (-2.01%)

Streaming Delayed Price Updated: 4:00 PM EDT, May 17, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jul 31, 2023	81.13	81.92	80.38	80.43	649,772	-0.61(-0.76%)
Jul 28, 2023	82.15	82.51	81.01	81.04	492,848	-1.11(-1.35%)
Jul 27, 2023	83.07	84.00	82.06	82.15	528,924	-0.91(-1.10%)
Jul 26, 2023	81.14	83.24	80.94	83.06	760,922	+2.35(+2.92%)
Jul 25, 2023	79.79	81.25	79.79	80.71	571,926	+0.66(+0.83%)
Jul 24, 2023	79.32	80.68	78.78	80.05	811,817	+1.70(+2.17%)
Jul 21, 2023	78.30	78.58	77.35	78.35	776,935	+0.71(+0.91%)
Jul 20, 2023	75.56	78.85	75.51	77.64	871,550	+2.69(+3.59%)
Jul 19, 2023	73.52	74.99	73.52	74.94	464,242	+1.88(+2.57%)
Jul 18, 2023	73.75	74.64	72.69	73.07	475,480	-0.85(-1.14%)
Jul 17, 2023	73.82	74.54	73.24	73.91	336,362	+0.01(+0.01%)
Jul 14, 2023	73.32	74.80	72.74	73.90	409,938	+0.43(+0.58%)
Jul 13, 2023	75.25	75.82	73.47	73.47	647,697	-1.52(-2.02%)
Jul 12, 2023	76.13	76.13	71.63	74.99	1,434,378	-0.01(-0.01%)
Jul 11, 2023	75.66	76.41	74.63	75.00	441,631	-0.55(-0.73%)
Jul 10, 2023	73.68	76.12	73.68	75.56	417,152	+1.65(+2.24%)
Jul 07, 2023	72.00	74.78	72.00	73.90	714,932	+2.30(+3.22%)
Jul 06, 2023	71.04	71.61	69.48	71.60	467,709	-0.16(-0.22%)
Jul 05, 2023	73.32	73.53	71.62	71.75	637,237	-1.78(-2.42%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.