Indicators

Pool Corp (NQ: POOL )

366.90 -2.33 (-0.63%)

Streaming Delayed Price Updated: 4:00 PM EDT, May 17, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jul 31, 2023	379.40	383.32	377.34	380.12	340,078	-0.10(-0.03%)
Jul 28, 2023	383.23	385.31	377.31	380.21	292,021	+2.90(+0.77%)
Jul 27, 2023	387.79	388.45	374.86	377.31	436,052	-5.81(-1.52%)
Jul 26, 2023	373.85	385.96	371.48	383.12	611,126	+9.22(+2.47%)
Jul 25, 2023	364.79	375.23	362.68	373.90	631,432	+13.13(+3.64%)
Jul 24, 2023	364.60	368.19	359.92	360.77	578,924	-4.54(-1.24%)
Jul 21, 2023	360.77	369.56	359.15	365.31	887,346	+8.40(+2.35%)
Jul 20, 2023	353.15	369.96	345.84	356.91	1,293,364	-4.66(-1.29%)
Jul 19, 2023	352.74	362.08	350.78	361.57	771,246	+8.00(+2.26%)
Jul 18, 2023	353.18	360.72	351.72	353.57	514,410	-2.12(-0.60%)
Jul 17, 2023	356.53	358.86	350.68	355.69	764,381	-3.94(-1.10%)
Jul 14, 2023	347.77	364.56	345.79	359.63	1,183,441	-18.43(-4.87%)
Jul 13, 2023	383.70	386.56	376.69	378.06	355,553	-5.64(-1.47%)
Jul 12, 2023	383.16	387.54	380.41	383.70	325,545	+6.41(+1.70%)
Jul 11, 2023	374.47	380.10	373.48	377.29	417,674	+5.38(+1.45%)
Jul 10, 2023	360.09	372.41	357.40	371.90	394,120	+10.58(+2.93%)
Jul 07, 2023	361.05	365.14	360.26	361.32	306,777	+1.45(+0.40%)
Jul 06, 2023	362.02	362.81	354.46	359.87	357,826	-6.90(-1.88%)
Jul 05, 2023	365.92	368.15	360.61	366.77	354,000	-0.25(-0.07%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.