Indicators

Panasonic Holdings Corp (OP: PCRFF )

8.400 -0.195 (-2.27%)

Streaming Delayed Price Updated: 3:56 PM EDT, Apr 26, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jul 31, 2023	12.30	12.61	12.30	12.38	1,658	+0.17(+1.39%)
Jul 28, 2023	12.38	12.38	12.14	12.21	6,790	-0.14(-1.13%)
Jul 27, 2023	12.48	12.48	12.16	12.35	5,381	+0.05(+0.41%)
Jul 26, 2023	12.37	12.40	12.30	12.30	8,656	-0.17(-1.36%)
Jul 25, 2023	12.55	12.55	12.39	12.47	36,919	-0.02(-0.16%)
Jul 24, 2023	12.41	12.49	12.34	12.49	4,577	+0.08(+0.64%)
Jul 21, 2023	12.41	12.45	12.04	12.41	5,731	+0.28(+2.31%)
Jul 20, 2023	11.80	12.22	11.80	12.13	7,599	-0.07(-0.57%)
Jul 19, 2023	12.25	12.25	12.20	12.20	1,364	+0.02(+0.16%)
Jul 18, 2023	11.83	12.18	11.83	12.18	1,324	+0.17(+1.42%)
Jul 17, 2023	12.01	12.01	12.01	12.01	534	+0.14(+1.17%)
Jul 14, 2023	11.87	11.87	11.87	11.87	143	-0.09(-0.74%)
Jul 13, 2023	12.44	12.44	11.96	11.96	18,020	-0.10(-0.83%)
Jul 12, 2023	12.02	12.15	12.02	12.06	1,748	+0.03(+0.28%)
Jul 11, 2023	12.03	12.03	12.03	12.03	215	+0.07(+0.54%)
Jul 10, 2023	12.01	12.01	11.95	11.96	959	-0.10(-0.86%)
Jul 07, 2023	12.21	12.21	11.92	12.06	1,143	-0.21(-1.71%)
Jul 06, 2023	12.28	12.35	12.28	12.28	44,380	-0.12(-1.01%)
Jul 05, 2023	12.05	12.65	12.05	12.40	9,967	+0.02(+0.12%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.