Indicators

Novo Nordisk A/S ADR (NY: NVO )

128.42 -0.24 (-0.19%)

Official Closing Price Updated: 7:00 PM EDT, May 10, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jul 31, 2023	79.43	79.90	78.99	79.59	2,191,511	+1.62(+2.08%)
Jul 28, 2023	77.39	78.11	77.03	77.97	2,219,932	+0.57(+0.74%)
Jul 27, 2023	78.34	78.43	77.39	77.40	2,307,915	-0.80(-1.02%)
Jul 26, 2023	78.61	78.63	77.44	78.20	3,095,802	-1.99(-2.48%)
Jul 25, 2023	79.34	80.52	79.29	80.19	2,403,058	+0.12(+0.15%)
Jul 24, 2023	80.91	80.99	80.07	80.07	2,244,713	-1.77(-2.17%)
Jul 21, 2023	81.14	82.09	81.09	81.85	2,448,511	+0.58(+0.72%)
Jul 20, 2023	80.86	82.28	80.86	81.26	3,613,757	+2.10(+2.65%)
Jul 19, 2023	79.24	79.53	78.82	79.16	1,424,929	-0.01(-0.01%)
Jul 18, 2023	79.14	79.46	78.77	79.17	1,767,102	-0.35(-0.43%)
Jul 17, 2023	79.84	79.96	79.33	79.52	2,261,370	+0.40(+0.51%)
Jul 14, 2023	79.10	79.46	78.16	79.12	2,377,092	+1.61(+2.08%)
Jul 13, 2023	77.76	77.77	77.08	77.51	2,389,580	+1.05(+1.38%)
Jul 12, 2023	75.18	76.79	75.06	76.46	3,448,024	+1.24(+1.64%)
Jul 11, 2023	75.94	76.17	74.66	75.22	4,500,651	-2.38(-3.07%)
Jul 10, 2023	77.26	77.77	77.14	77.60	1,551,364	+0.04(+0.06%)
Jul 07, 2023	78.16	78.33	77.53	77.56	2,206,191	-0.66(-0.85%)
Jul 06, 2023	78.14	78.48	77.54	78.22	2,583,396	-0.83(-1.05%)
Jul 05, 2023	78.68	79.27	78.58	79.05	1,967,521	+0.28(+0.36%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.