Indicators

Nextera Energy Partners LP (NY: NEP )

30.91 +1.33 (+4.50%)

Official Closing Price Updated: 7:00 PM EDT, May 3, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jul 31, 2023	50.51	50.81	49.86	50.46	943,869	+0.40(+0.80%)
Jul 28, 2023	50.56	50.78	49.68	50.07	1,053,137	-0.09(-0.18%)
Jul 27, 2023	52.43	53.10	50.07	50.16	1,490,342	-2.38(-4.53%)
Jul 26, 2023	52.46	52.91	51.99	52.54	1,313,351	+0.11(+0.21%)
Jul 25, 2023	55.01	55.05	52.04	52.43	2,122,359	-2.22(-4.07%)
Jul 24, 2023	54.45	55.01	53.52	54.65	938,154	+0.27(+0.49%)
Jul 21, 2023	54.57	54.97	54.23	54.38	605,045	-0.08(-0.15%)
Jul 20, 2023	54.45	54.84	53.75	54.47	794,627	-0.01(-0.02%)
Jul 19, 2023	55.14	55.52	54.47	54.48	1,001,993	-0.32(-0.58%)
Jul 18, 2023	54.65	55.23	53.95	54.79	794,087	+0.28(+0.51%)
Jul 17, 2023	54.22	55.28	53.85	54.51	741,360	+0.21(+0.39%)
Jul 14, 2023	54.36	54.59	53.68	54.30	671,955	+0.00(+0.00%)
Jul 13, 2023	54.89	55.29	54.26	54.30	639,062	-0.69(-1.25%)
Jul 12, 2023	54.23	55.08	53.64	54.99	628,841	+1.28(+2.38%)
Jul 11, 2023	53.69	53.97	53.07	53.71	809,680	+0.02(+0.03%)
Jul 10, 2023	52.62	53.82	52.38	53.69	524,888	+1.30(+2.48%)
Jul 07, 2023	52.73	53.09	52.35	52.39	598,937	-0.33(-0.63%)
Jul 06, 2023	53.85	53.85	52.70	52.73	737,396	-1.79(-3.28%)
Jul 05, 2023	53.36	54.87	53.11	54.51	570,274	+0.92(+1.71%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.