Indicators

Panasonic Holdings Corp (OP: PCRFF )

8.805 UNCHANGED

Streaming Delayed Price Updated: 3:17 PM EDT, May 9, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jun 30, 2023	12.12	12.25	12.07	12.10	6,127	+0.39(+3.33%)
Jun 28, 2023				11.71	18,022	-0.06(-0.48%)
Jun 27, 2023	11.65	11.87	11.65	11.77	2,766	+0.05(+0.44%)
Jun 26, 2023	11.70	11.75	11.68	11.71	25,440	+0.04(+0.39%)
Jun 23, 2023	11.75	11.75	11.54	11.67	1,957	-0.38(-3.15%)
Jun 22, 2023	12.19	12.19	11.97	12.05	3,402	+0.20(+1.69%)
Jun 21, 2023	11.80	11.87	11.80	11.85	1,141	+0.21(+1.85%)
Jun 20, 2023	11.76	11.78	11.59	11.63	12,484	-0.13(-1.15%)
Jun 16, 2023	11.74	11.89	11.73	11.77	13,383	-0.30(-2.49%)
Jun 15, 2023	11.90	12.09	11.90	12.07	61,131	-0.06(-0.49%)
Jun 14, 2023	12.20	12.25	12.04	12.13	10,981	-0.04(-0.33%)
Jun 13, 2023	12.00	12.20	12.00	12.17	10,821	+0.31(+2.61%)
Jun 12, 2023	11.82	11.88	11.82	11.86	149,499	+0.08(+0.68%)
Jun 09, 2023	11.66	11.78	11.66	11.78	2,175	+0.24(+2.08%)
Jun 08, 2023	11.52	11.65	11.43	11.54	139,640	+0.10(+0.87%)
Jun 07, 2023	11.50	11.71	11.16	11.44	14,174	-0.52(-4.35%)
Jun 06, 2023	11.71	11.96	11.55	11.96	96,989	+0.48(+4.18%)
Jun 05, 2023	11.15	11.50	11.15	11.48	56,570	+0.48(+4.36%)
Jun 02, 2023	11.00	11.05	10.95	11.00	61,674	+0.36(+3.43%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.