Indicators

Mindset Pharma Inc (CSE: MSET )

0.7400 UNCHANGED

Last Price Updated: 12:33 PM EDT, Oct 26, 2023 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
May 30, 2023	0.3300			0.3300	0	+0.01(+1.54%)
May 29, 2023	0.3350	0.3400	0.3250	0.3250	8,000	-0.01(-2.99%)
May 26, 2023	0.3400	0.3400	0.3350	0.3350	15,936	-0.01(-1.47%)
May 25, 2023	0.2950	0.3400	0.2950	0.3400	24,845	+0.05(+15.25%)
May 24, 2023	0.2900	0.2950	0.2800	0.2950	11,000	+0.01(+1.72%)
May 23, 2023	0.2900	0.3000	0.2900	0.2900	10,350	+0.01(+1.75%)
May 19, 2023				0.2850	0	+0.01(+3.64%)
May 18, 2023	0.2750	0.2750	0.2750	0.2750	1,991	+0.00(+0.00%)
May 17, 2023	0.2700	0.2750	0.2700	0.2750	12,600	+0.01(+3.77%)
May 15, 2023	0.2650			0.2650	0	-0.03(-11.67%)
May 12, 2023	0.3000	0.3000	0.3000	0.3000	3,555	+0.02(+9.09%)
May 11, 2023	0.2750	0.2800	0.2750	0.2750	4,500	-0.01(-1.79%)
May 09, 2023	0.2800			0.2800	0	-0.01(-3.45%)
May 08, 2023	0.2850	0.3000	0.2800	0.2900	15,963	+0.01(+1.75%)
May 05, 2023	0.2850	0.2850	0.2850	0.2850	3,000	-0.01(-1.72%)
May 04, 2023	0.3000	0.3000	0.2900	0.2900	6,022	-0.01(-3.33%)
May 03, 2023	0.3000	0.3000	0.3000	0.3000	12,500	+0.01(+1.69%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.