Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Taat Global Alternatives Inc (OP: TOBAF )

0.2176 -0.0324 (-12.96%)
Streaming Delayed Price Updated: 10:24 AM EDT, May 14, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 31, 2023 0.1725 0.1725 0.1725 0.1725 1,515 -0.01(-2.87%)
May 30, 2023 0.1691 0.1802 0.1584 0.1776 17,482 +0.03(+18.09%)
May 26, 2023 0.1800 0.1800 0.1504 0.1504 9,469 -0.01(-8.12%)
May 25, 2023 0.2053 0.2374 0.1637 0.1637 102,983 -0.02(-12.93%)
May 24, 2023 0.1350 0.2501 0.1350 0.1880 119,273 +0.05(+34.57%)
May 23, 2023 0.1100 0.1407 0.1100 0.1397 58,467 +0.02(+14.04%)
May 22, 2023 0.1089 0.1360 0.1089 0.1225 8,050 +0.01(+8.02%)
May 19, 2023 0.1040 0.1346 0.1040 0.1134 31,794 +0.01(+9.88%)
May 18, 2023 0.1158 0.1158 0.1030 0.1032 6,880 -0.01(-5.23%)
May 17, 2023 0.1003 0.1096 0.0992 0.1089 46,705 -0.00(-1.00%)
May 16, 2023 0.1165 0.1278 0.1050 0.1100 38,710 -0.00(-2.48%)
May 15, 2023 0.1111 0.1186 0.1050 0.1128 40,176 +0.00(+0.00%)
May 12, 2023 0.1116 0.1128 0.1062 0.1128 5,010 +0.00(+1.62%)
May 11, 2023 0.1179 0.1187 0.1110 0.1110 29,387 -0.01(-5.93%)
May 10, 2023 0.1180 0.1222 0.1180 0.1180 2,533 -0.01(-5.07%)
May 09, 2023 0.1195 0.1200 0.1195 0.1243 27,753 +0.01(+6.15%)
May 08, 2023 0.1020 0.1171 0.1011 0.1171 17,811 +0.00(+0.00%)
May 05, 2023 0.1164 0.1200 0.1091 0.1171 24,418 +0.00(+2.18%)
May 04, 2023 0.1053 0.1200 0.1053 0.1146 19,380 +0.01(+7.40%)
May 03, 2023 0.1126 0.1142 0.1053 0.1067 12,418 -0.01(-6.49%)
May 02, 2023 0.1300 0.1330 0.1049 0.1141 95,029 -0.02(-13.56%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.