Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

(NY: NXDT )

5.640 -0.190 (-3.26%)
Official Closing Price Updated: 4:10 PM EDT, May 21, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 31, 2023 9.350 9.624 9.337 9.624 276,775 +0.29(+3.13%)
May 30, 2023 9.323 9.414 9.213 9.332 101,939 +0.12(+1.29%)
May 26, 2023 9.204 9.309 9.154 9.213 106,290 +0.08(+0.90%)
May 25, 2023 9.186 9.222 9.031 9.131 105,879 -0.14(-1.48%)
May 24, 2023 9.405 9.501 9.222 9.268 114,492 -0.20(-2.12%)
May 23, 2023 9.168 9.870 9.168 9.469 183,065 +0.24(+2.57%)
May 22, 2023 9.077 9.396 9.054 9.232 125,539 +0.17(+1.91%)
May 19, 2023 8.894 9.150 8.867 9.058 174,769 +0.26(+2.90%)
May 18, 2023 8.538 8.885 8.447 8.803 237,450 +0.19(+2.22%)
May 17, 2023 8.338 8.712 8.338 8.611 114,490 +0.27(+3.28%)
May 16, 2023 8.557 8.598 8.338 8.338 92,064 -0.22(-2.56%)
May 15, 2023 8.493 8.657 8.374 8.557 210,851 +0.05(+0.54%)
May 12, 2023 8.739 8.821 8.484 8.511 172,201 -0.25(-2.81%)
May 11, 2023 8.803 8.921 8.693 8.757 77,642 -0.17(-1.94%)
May 10, 2023 8.794 9.031 8.748 8.931 136,226 +0.19(+2.19%)
May 09, 2023 8.529 8.839 8.456 8.739 183,958 +0.12(+1.38%)
May 08, 2023 8.940 8.967 8.620 8.620 150,725 -0.28(-3.18%)
May 05, 2023 8.867 9.031 8.839 8.903 131,992 +0.10(+1.14%)
May 04, 2023 8.775 9.031 8.675 8.803 161,116 -0.10(-1.13%)
May 03, 2023 9.140 9.245 8.903 8.903 132,286 -0.25(-2.69%)
May 02, 2023 9.560 9.560 8.985 9.150 257,713 -0.49(-5.11%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.