Indicators

Papa John's Intl (NQ: PZZA )

60.94 -0.75 (-1.22%)

Streaming Delayed Price Updated: 11:41 AM EDT, May 1, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Apr 28, 2023	71.83	73.16	71.63	72.99	518,847	+0.90(+1.25%)
Apr 27, 2023	72.42	72.67	70.87	72.09	561,988	+1.22(+1.72%)
Apr 26, 2023	71.38	72.47	70.72	70.87	537,494	-0.28(-0.40%)
Apr 25, 2023	72.23	73.07	71.07	71.15	463,213	-1.45(-2.00%)
Apr 24, 2023	73.38	73.62	71.75	72.61	643,447	-0.77(-1.05%)
Apr 21, 2023	73.05	73.56	71.65	73.38	739,869	+0.41(+0.56%)
Apr 20, 2023	74.32	75.08	72.93	72.97	758,297	-1.94(-2.59%)
Apr 19, 2023	74.94	75.13	73.17	74.91	498,732	-0.61(-0.81%)
Apr 18, 2023	76.24	76.32	75.23	75.53	439,939	-0.22(-0.30%)
Apr 17, 2023	75.43	75.88	74.57	75.75	469,127	+0.55(+0.73%)
Apr 14, 2023	74.87	76.36	74.76	75.20	349,834	+0.12(+0.16%)
Apr 13, 2023	74.99	75.59	74.67	75.09	421,879	+0.59(+0.79%)
Apr 12, 2023	75.56	75.78	74.44	74.50	581,521	-0.35(-0.47%)
Apr 11, 2023	73.60	75.36	73.22	74.85	582,146	+1.39(+1.89%)
Apr 10, 2023	74.27	74.89	73.08	73.47	556,673	-1.17(-1.57%)
Apr 06, 2023	73.92	75.01	73.34	74.64	550,720	+0.63(+0.86%)
Apr 05, 2023	72.93	74.23	72.37	74.00	525,643	+0.79(+1.08%)
Apr 04, 2023	73.87	74.19	71.62	73.21	672,332	-0.20(-0.27%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.