Indicators

Kodiak Sciences Inc (NQ: KOD )

3.300 -0.440 (-11.76%)

Streaming Delayed Price Updated: 3:18 PM EDT, May 17, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Apr 28, 2023	4.570	4.660	4.360	4.380	394,691	-0.21(-4.58%)
Apr 27, 2023	4.510	4.680	4.395	4.590	194,945	+0.14(+3.15%)
Apr 26, 2023	4.590	4.670	4.430	4.450	276,183	-0.15(-3.26%)
Apr 25, 2023	4.900	4.970	4.580	4.600	300,449	-0.36(-7.26%)
Apr 24, 2023	5.130	5.150	4.900	4.960	145,283	-0.19(-3.69%)
Apr 21, 2023	5.040	5.210	4.910	5.150	263,347	+0.23(+4.67%)
Apr 20, 2023	4.820	5.182	4.800	4.920	215,464	+0.10(+2.07%)
Apr 19, 2023	4.650	4.950	4.570	4.820	374,361	+0.11(+2.34%)
Apr 18, 2023	4.970	4.970	4.660	4.710	287,707	-0.22(-4.46%)
Apr 17, 2023	5.040	5.170	4.870	4.930	321,779	-0.07(-1.40%)
Apr 14, 2023	5.270	5.270	4.870	5.000	305,770	-0.26(-4.94%)
Apr 13, 2023	4.970	5.530	4.970	5.260	651,728	+0.29(+5.84%)
Apr 12, 2023	4.960	5.330	4.840	4.970	656,693	+0.12(+2.47%)
Apr 11, 2023	4.760	4.870	4.660	4.850	399,518	+0.19(+4.08%)
Apr 10, 2023	4.690	4.725	4.502	4.660	338,041	-0.10(-2.10%)
Apr 06, 2023	4.760	4.840	4.670	4.760	241,034	-0.03(-0.63%)
Apr 05, 2023	4.910	4.965	4.750	4.790	361,271	-0.18(-3.62%)
Apr 04, 2023	5.430	5.440	4.840	4.970	600,038	-0.46(-8.56%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.