Indicators

Aaon Inc (NQ: AAON )

78.40 -12.49 (-13.74%)

Streaming Delayed Price Updated: 4:00 PM EDT, May 3, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Apr 28, 2023	65.66	66.36	64.77	65.03	485,927	-0.81(-1.23%)
Apr 27, 2023	62.97	66.45	62.96	65.84	991,601	+3.52(+5.64%)
Apr 26, 2023	64.32	64.34	62.11	62.32	664,330	-2.47(-3.81%)
Apr 25, 2023	64.99	65.85	64.78	64.79	331,352	-0.65(-0.99%)
Apr 24, 2023	65.99	66.88	64.53	65.44	426,435	-0.56(-0.84%)
Apr 21, 2023	65.76	66.20	65.24	66.00	319,310	+0.13(+0.20%)
Apr 20, 2023	65.00	66.32	64.79	65.86	606,761	+0.74(+1.13%)
Apr 19, 2023	64.28	65.29	64.22	65.13	390,209	+0.60(+0.93%)
Apr 18, 2023	63.85	64.62	63.54	64.53	600,857	+0.84(+1.32%)
Apr 17, 2023	63.34	64.81	63.34	63.69	305,891	+0.35(+0.54%)
Apr 14, 2023	64.16	65.28	62.78	63.34	444,776	-1.10(-1.71%)
Apr 13, 2023	64.04	64.71	63.34	64.44	506,244	+0.42(+0.65%)
Apr 12, 2023	63.10	64.30	62.88	64.02	322,150	+1.20(+1.91%)
Apr 11, 2023	62.92	63.24	62.28	62.82	465,652	+0.28(+0.45%)
Apr 10, 2023	61.08	62.80	60.27	62.54	650,625	+1.00(+1.63%)
Apr 06, 2023	61.63	61.63	60.45	61.54	393,361	-0.03(-0.05%)
Apr 05, 2023	61.86	62.51	60.38	61.58	644,193	-0.74(-1.18%)
Apr 04, 2023	64.41	64.47	61.57	62.31	695,191	-2.06(-3.20%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.