Indicators

Permian Basin Royalty Trust (NY: PBT )

12.35 +0.18 (+1.48%)

Official Closing Price Updated: 7:00 PM EDT, May 8, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Apr 28, 2023	22.41	23.48	22.40	22.95	137,959	+0.74(+3.32%)
Apr 27, 2023	22.27	22.84	22.20	22.21	135,956	+0.06(+0.29%)
Apr 26, 2023	23.02	23.43	21.94	22.15	238,224	-0.74(-3.22%)
Apr 25, 2023	24.32	24.33	22.72	22.89	308,735	-1.43(-5.87%)
Apr 24, 2023	25.86	26.00	24.10	24.31	710,407	-1.47(-5.68%)
Apr 21, 2023	25.56	25.90	25.35	25.78	121,746	+0.51(+2.01%)
Apr 20, 2023	25.37	25.37	24.81	25.27	106,341	-0.03(-0.11%)
Apr 19, 2023	25.51	25.54	24.90	25.30	95,908	-0.21(-0.83%)
Apr 18, 2023	25.70	25.77	24.91	25.51	212,982	+0.09(+0.34%)
Apr 17, 2023	24.33	25.56	24.32	25.43	175,067	+1.36(+5.65%)
Apr 14, 2023	24.66	24.77	24.04	24.07	151,426	-0.45(-1.84%)
Apr 13, 2023	25.29	25.42	24.50	24.52	134,564	-0.56(-2.22%)
Apr 12, 2023	25.60	26.14	25.02	25.07	215,582	-0.26(-1.02%)
Apr 11, 2023	26.53	26.59	25.21	25.33	194,894	-0.78(-2.97%)
Apr 10, 2023	25.23	26.28	25.09	26.11	506,504	+0.81(+3.22%)
Apr 06, 2023	25.85	26.27	25.29	25.29	298,827	-0.43(-1.68%)
Apr 05, 2023	25.86	25.98	25.38	25.72	242,863	-0.09(-0.33%)
Apr 04, 2023	25.86	26.02	25.29	25.81	290,174	+0.18(+0.71%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.