Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

(NY: NXDT )

5.980 -0.160 (-2.61%)
Official Closing Price Updated: 7:00 PM EDT, Apr 30, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Mar 31, 2023 9.603 9.743 9.415 9.715 141,332 +0.23(+2.47%)
Mar 30, 2023 9.406 9.570 9.359 9.481 144,302 +0.11(+1.20%)
Mar 29, 2023 9.163 9.444 9.088 9.369 153,579 +0.26(+2.88%)
Mar 28, 2023 9.284 9.359 9.060 9.107 137,969 -0.17(-1.82%)
Mar 27, 2023 9.359 9.378 9.238 9.275 131,288 -0.03(-0.30%)
Mar 24, 2023 9.013 9.303 9.013 9.303 183,147 +0.16(+1.74%)
Mar 23, 2023 9.378 9.500 9.079 9.144 233,012 -0.26(-2.79%)
Mar 22, 2023 9.668 9.678 9.381 9.406 196,272 -0.26(-2.71%)
Mar 21, 2023 9.724 9.752 9.518 9.668 195,866 +0.04(+0.39%)
Mar 20, 2023 9.696 9.818 9.528 9.631 171,206 -0.07(-0.77%)
Mar 17, 2023 9.818 9.883 9.266 9.706 546,220 -0.28(-2.81%)
Mar 16, 2023 9.940 10.15 9.603 9.986 245,065 -0.05(-0.47%)
Mar 15, 2023 10.01 10.19 9.846 10.03 102,855 -0.18(-1.74%)
Mar 14, 2023 10.26 10.59 10.15 10.21 148,773 +0.10(+1.02%)
Mar 13, 2023 10.23 10.37 10.07 10.11 235,631 -0.33(-3.18%)
Mar 10, 2023 10.84 10.91 10.40 10.44 183,215 -0.31(-2.92%)
Mar 09, 2023 10.75 10.88 10.68 10.75 156,886 -0.05(-0.43%)
Mar 08, 2023 10.78 10.94 10.71 10.80 139,909 +0.11(+1.04%)
Mar 07, 2023 11.06 11.14 10.63 10.69 137,793 -0.43(-3.90%)
Mar 06, 2023 11.39 11.44 11.06 11.12 116,897 -0.30(-2.67%)
Mar 03, 2023 11.21 11.49 11.21 11.43 93,187 +0.25(+2.23%)
Mar 02, 2023 11.11 11.18 11.10 11.18 79,887 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.