Indicators

Jack Henry & Assoc (NQ: JKHY )

167.60 +2.01 (+1.21%)

Streaming Delayed Price Updated: 11:51 AM EDT, May 9, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2023	162.67	163.62	161.55	161.56	526,651	-1.49(-0.91%)
Feb 27, 2023	163.58	163.78	162.07	163.05	466,228	+0.48(+0.30%)
Feb 24, 2023	162.22	163.52	160.15	162.57	497,090	-1.28(-0.78%)
Feb 23, 2023	162.97	164.10	162.43	163.85	400,863	+0.42(+0.26%)
Feb 22, 2023	164.28	164.46	162.24	163.42	431,683	-0.44(-0.27%)
Feb 21, 2023	165.38	165.65	163.71	163.87	426,804	-2.38(-1.43%)
Feb 17, 2023	161.94	166.34	161.39	166.25	740,938	+3.78(+2.32%)
Feb 16, 2023	164.04	165.31	162.43	162.47	536,367	-3.22(-1.94%)
Feb 15, 2023	162.93	165.94	162.81	165.69	566,805	+1.84(+1.12%)
Feb 14, 2023	166.98	168.36	163.82	163.85	563,094	-3.91(-2.33%)
Feb 13, 2023	168.32	169.31	167.51	167.76	823,681	+0.13(+0.08%)
Feb 10, 2023	164.55	167.81	164.03	167.63	671,968	+2.81(+1.71%)
Feb 09, 2023	162.74	167.75	162.32	164.82	927,551	+2.96(+1.83%)
Feb 08, 2023	164.28	166.74	160.90	161.86	1,635,766	-16.64(-9.32%)
Feb 07, 2023	173.70	179.28	173.70	178.50	527,531	+3.71(+2.12%)
Feb 06, 2023	176.85	177.60	174.54	174.79	452,900	-2.96(-1.67%)
Feb 03, 2023	177.72	178.27	175.03	177.76	452,748	-1.74(-0.97%)
Feb 02, 2023	178.52	181.18	177.92	179.50	472,462	+1.29(+0.72%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.