Indicators

Farmers Natl Banc Cp (NQ: FMNB )

12.74 UNCHANGED

Streaming Delayed Price Updated: 4:00 PM EDT, May 16, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2023	13.41	13.51	13.33	13.35	303,673	-0.07(-0.49%)
Feb 27, 2023	13.48	13.50	13.37	13.42	238,737	+0.01(+0.07%)
Feb 24, 2023	13.37	13.50	13.35	13.41	130,400	-0.07(-0.49%)
Feb 23, 2023	13.35	13.58	13.35	13.47	129,662	+0.21(+1.55%)
Feb 22, 2023	13.32	13.43	13.26	13.27	145,982	+0.02(+0.14%)
Feb 21, 2023	13.31	13.38	13.21	13.25	130,317	-0.20(-1.46%)
Feb 17, 2023	13.42	13.52	13.41	13.45	153,718	+0.17(+1.27%)
Feb 16, 2023	13.33	13.45	13.26	13.28	131,410	-0.13(-0.98%)
Feb 15, 2023	13.23	13.43	13.15	13.41	103,557	+0.09(+0.70%)
Feb 14, 2023	13.30	13.41	13.17	13.32	131,606	-0.06(-0.42%)
Feb 13, 2023	13.24	13.43	13.21	13.37	129,015	+0.10(+0.78%)
Feb 10, 2023	13.26	13.37	13.13	13.27	191,887	+0.02(+0.14%)
Feb 09, 2023	13.54	13.54	13.16	13.25	117,308	-0.22(-1.67%)
Feb 08, 2023	13.47	13.57	13.40	13.47	115,278	-0.06(-0.42%)
Feb 07, 2023	13.40	13.55	13.38	13.53	136,093	+0.09(+0.70%)
Feb 06, 2023	13.75	13.77	13.41	13.44	87,254	-0.32(-2.32%)
Feb 03, 2023	13.52	13.78	13.52	13.76	128,831	+0.17(+1.24%)
Feb 02, 2023	13.47	13.65	13.40	13.59	150,529	+0.17(+1.26%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.