Indicators

Arianne Phosphate Inc (OP: DRRSF )

0.1770 -0.0080 (-4.32%)

Streaming Delayed Price Updated: 3:57 PM EDT, May 10, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2023	0.2755	0.2800	0.2575	0.2625	68,789	-0.00(-1.76%)
Feb 27, 2023	0.2714	0.2714	0.2577	0.2672	16,397	+0.00(+0.79%)
Feb 24, 2023	0.2575	0.2651	0.2575	0.2651	16,800	-0.00(-0.79%)
Feb 23, 2023	0.2589	0.2675	0.2575	0.2672	64,020	-0.00(-0.07%)
Feb 22, 2023	0.2679	0.2679	0.2615	0.2674	59,600	+0.00(+0.94%)
Feb 21, 2023	0.2575	0.2709	0.2575	0.2649	83,129	+0.00(+0.11%)
Feb 17, 2023	0.2635	0.2646	0.2616	0.2646	215,019	-0.00(-1.82%)
Feb 16, 2023	0.2625	0.2698	0.2625	0.2695	13,574	-0.00(-0.19%)
Feb 15, 2023	0.2536	0.2730	0.2482	0.2700	393,810	+0.02(+7.70%)
Feb 14, 2023	0.2600	0.2612	0.2505	0.2507	262,575	-0.01(-4.06%)
Feb 13, 2023	0.2470	0.2613	0.2470	0.2613	79,201	+0.01(+5.79%)
Feb 10, 2023	0.2450	0.2485	0.2395	0.2470	9,514	+0.00(+0.49%)
Feb 09, 2023	0.2311	0.2500	0.2311	0.2458	58,252	+0.00(+0.94%)
Feb 08, 2023	0.2409	0.2489	0.2350	0.2435	66,835	+0.01(+3.44%)
Feb 07, 2023	0.2443	0.2443	0.2350	0.2354	42,758	-0.01(-2.97%)
Feb 06, 2023	0.2455	0.2537	0.2356	0.2426	63,217	-0.01(-4.45%)
Feb 03, 2023	0.2450	0.2542	0.2450	0.2539	352,372	+0.00(+1.56%)
Feb 02, 2023	0.2634	0.2634	0.2500	0.2500	187,316	-0.01(-5.09%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.