Indicators

(NY: NXDT )

5.800 -0.030 (-0.51%)

Streaming Delayed Price Updated: 12:12 PM EDT, May 21, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2023	11.17	11.17	10.94	10.99	101,119	-0.19(-1.69%)
Feb 27, 2023	11.49	11.49	10.98	11.17	98,807	-0.22(-1.90%)
Feb 24, 2023	11.28	11.49	11.19	11.39	82,582	-0.08(-0.71%)
Feb 23, 2023	11.30	11.57	11.23	11.47	87,794	+0.21(+1.84%)
Feb 22, 2023	11.38	11.42	11.23	11.26	108,570	-0.03(-0.24%)
Feb 21, 2023	11.46	11.52	11.28	11.29	61,111	-0.35(-3.01%)
Feb 17, 2023	11.68	11.79	11.47	11.64	86,447	-0.02(-0.15%)
Feb 16, 2023	11.85	11.94	11.63	11.66	85,702	-0.30(-2.48%)
Feb 15, 2023	11.63	11.97	11.63	11.96	70,974	+0.20(+1.68%)
Feb 14, 2023	11.71	11.95	11.59	11.76	74,620	-0.04(-0.31%)
Feb 13, 2023	11.63	11.99	11.63	11.80	58,256	+0.08(+0.69%)
Feb 10, 2023	11.62	11.78	11.44	11.71	74,550	+0.13(+1.16%)
Feb 09, 2023	11.97	12.00	11.56	11.58	79,209	-0.22(-1.83%)
Feb 08, 2023	11.82	12.07	11.78	11.80	117,168	-0.17(-1.43%)
Feb 07, 2023	11.70	12.03	11.54	11.97	149,970	+0.20(+1.68%)
Feb 06, 2023	11.71	11.94	11.63	11.77	76,094	-0.20(-1.65%)
Feb 03, 2023	11.92	12.03	11.77	11.97	129,150	+0.04(+0.38%)
Feb 02, 2023	11.82	12.21	11.80	11.92	156,964	+0.17(+1.46%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.