Indicators

Destination XL Group (NQ: DXLG )

3.490 UNCHANGED

Streaming Delayed Price Updated: 4:00 PM EDT, May 17, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Dec 29, 2023	4.590	4.620	4.360	4.400	943,887	-0.20(-4.35%)
Dec 28, 2023	4.550	4.680	4.550	4.600	238,033	+0.02(+0.44%)
Dec 27, 2023	4.530	4.610	4.500	4.580	184,719	+0.02(+0.44%)
Dec 26, 2023	4.560	4.640	4.480	4.560	243,098	+0.04(+0.88%)
Dec 22, 2023	4.620	4.651	4.501	4.520	346,633	-0.08(-1.74%)
Dec 21, 2023	4.600	4.650	4.520	4.600	258,535	+0.08(+1.77%)
Dec 20, 2023	4.600	4.759	4.470	4.520	699,787	-0.09(-1.95%)
Dec 19, 2023	4.500	4.720	4.500	4.610	792,537	+0.15(+3.36%)
Dec 18, 2023	4.520	4.580	4.340	4.460	1,163,134	-0.04(-0.89%)
Dec 15, 2023	4.610	4.610	4.410	4.500	931,918	-0.07(-1.53%)
Dec 14, 2023	4.300	4.585	4.220	4.570	749,022	+0.23(+5.30%)
Dec 13, 2023	4.120	4.520	4.020	4.340	578,230	+0.25(+6.11%)
Dec 12, 2023	4.100	4.140	3.995	4.090	418,607	+0.02(+0.49%)
Dec 11, 2023	4.080	4.440	4.010	4.070	619,931	-0.05(-1.21%)
Dec 08, 2023	3.980	4.130	3.910	4.120	639,262	+0.13(+3.26%)
Dec 07, 2023	3.840	4.015	3.820	3.990	440,987	+0.15(+3.91%)
Dec 06, 2023	3.730	3.870	3.700	3.840	486,158	+0.16(+4.35%)
Dec 05, 2023	3.840	3.840	3.635	3.680	469,592	-0.17(-4.42%)
Dec 04, 2023	3.840	3.990	3.825	3.850	473,894	+0.03(+0.79%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.