Indicators

Landstar System (NQ: LSTR )

183.13 -2.27 (-1.22%)

Streaming Delayed Price Updated: 4:00 PM EDT, May 17, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Dec 29, 2023	192.19	193.89	190.22	190.97	205,453	-1.91(-0.99%)
Dec 28, 2023	194.27	194.74	192.24	192.88	167,545	-1.39(-0.72%)
Dec 27, 2023	194.61	196.25	193.62	194.27	197,073	-0.97(-0.49%)
Dec 26, 2023	196.34	197.20	195.09	195.24	158,570	-0.88(-0.45%)
Dec 22, 2023	196.25	198.62	195.46	196.12	176,995	+0.87(+0.44%)
Dec 21, 2023	192.84	195.48	192.29	195.25	264,024	+4.08(+2.14%)
Dec 20, 2023	190.62	195.04	190.62	191.17	328,420	-1.06(-0.55%)
Dec 19, 2023	188.63	192.40	188.63	192.23	300,247	+4.34(+2.31%)
Dec 18, 2023	189.80	190.51	187.23	187.89	224,250	-0.84(-0.44%)
Dec 15, 2023	186.44	192.66	186.23	188.73	814,462	+2.50(+1.34%)
Dec 14, 2023	183.02	186.49	182.44	186.24	312,406	+5.28(+2.92%)
Dec 13, 2023	179.47	181.43	175.25	180.96	299,099	+0.95(+0.53%)
Dec 12, 2023	178.89	180.90	178.18	180.01	142,217	+1.12(+0.63%)
Dec 11, 2023	176.55	179.57	175.87	178.89	148,720	+2.01(+1.14%)
Dec 08, 2023	177.95	179.60	176.70	176.88	153,175	-1.15(-0.65%)
Dec 07, 2023	177.04	178.28	175.24	178.03	180,917	+1.52(+0.86%)
Dec 06, 2023	176.42	177.37	175.11	176.51	204,388	+0.84(+0.48%)
Dec 05, 2023	176.76	177.48	171.93	175.68	345,444	-2.15(-1.21%)
Dec 04, 2023	174.26	177.91	174.26	177.82	354,715	+3.92(+2.25%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.