Indicators

Mustang Bio Inc (NQ: MBIO )

0.2671 -0.0031 (-1.15%)

Streaming Delayed Price Updated: 3:18 PM EDT, May 10, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Dec 29, 2023	1.320	1.360	1.310	1.350	70,201	-0.01(-0.74%)
Dec 28, 2023	1.340	1.370	1.340	1.360	83,030	+0.03(+2.26%)
Dec 27, 2023	1.290	1.387	1.260	1.330	167,320	+0.06(+4.31%)
Dec 26, 2023	1.230	1.290	1.230	1.275	60,183	+0.06(+5.37%)
Dec 22, 2023	1.250	1.270	1.210	1.210	112,471	-0.03(-2.42%)
Dec 21, 2023	1.320	1.360	1.210	1.240	129,629	-0.08(-6.06%)
Dec 20, 2023	1.350	1.373	1.310	1.320	76,013	-0.01(-0.75%)
Dec 19, 2023	1.410	1.440	1.330	1.330	120,585	-0.05(-3.62%)
Dec 18, 2023	1.440	1.475	1.380	1.380	104,717	+0.00(+0.00%)
Dec 15, 2023	1.440	1.540	1.380	1.380	47,949	-0.05(-3.50%)
Dec 14, 2023	1.520	1.540	1.400	1.430	82,686	-0.03(-2.05%)
Dec 13, 2023	1.540	1.540	1.370	1.460	68,753	+0.05(+3.55%)
Dec 12, 2023	1.450	1.514	1.350	1.410	99,956	-0.02(-1.40%)
Dec 11, 2023	1.500	1.610	1.430	1.430	89,992	-0.11(-7.14%)
Dec 08, 2023	1.500	1.660	1.500	1.540	81,969	-0.01(-0.65%)
Dec 07, 2023	1.470	1.650	1.410	1.550	64,582	+0.11(+7.64%)
Dec 06, 2023	1.360	1.535	1.360	1.440	70,434	+0.04(+2.86%)
Dec 05, 2023	1.460	1.490	1.350	1.400	48,188	-0.05(-3.45%)
Dec 04, 2023	1.480	1.480	1.400	1.450	57,201	+0.01(+0.69%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.