Indicators

Energy Services Acquisition Corp (NQ: ESOA )

7.190 +0.150 (+2.13%)

Streaming Delayed Price Updated: 4:00 PM EDT, Apr 26, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Dec 29, 2023	5.830	6.000	5.500	5.980	191,334	+0.20(+3.46%)
Dec 28, 2023	5.660	5.800	5.580	5.780	89,166	+0.13(+2.30%)
Dec 27, 2023	5.660	5.750	5.570	5.650	48,734	+0.00(+0.00%)
Dec 26, 2023	5.360	5.650	5.327	5.650	87,880	+0.26(+4.82%)
Dec 22, 2023	5.010	5.440	5.010	5.390	119,273	+0.29(+5.69%)
Dec 21, 2023	5.150	5.440	5.000	5.100	101,191	-0.07(-1.35%)
Dec 20, 2023	5.700	5.740	5.080	5.170	208,475	-0.25(-4.61%)
Dec 19, 2023	5.410	5.984	5.300	5.420	333,138	+0.21(+4.03%)
Dec 18, 2023	4.240	5.500	4.110	5.210	538,545	+1.71(+48.86%)
Dec 15, 2023	3.600	3.670	3.460	3.500	66,332	-0.17(-4.63%)
Dec 14, 2023	3.700	3.782	3.660	3.670	38,975	+0.05(+1.38%)
Dec 13, 2023	3.620	3.797	3.532	3.620	43,328	+0.01(+0.27%)
Dec 12, 2023	3.876	3.876	3.571	3.610	48,457	-0.19(-4.92%)
Dec 11, 2023	3.866	4.013	3.541	3.797	294,814	+0.01(+0.26%)
Dec 08, 2023	3.915	3.978	3.787	3.787	32,437	-0.11(-2.78%)
Dec 07, 2023	3.846	3.994	3.758	3.895	37,776	+0.16(+4.21%)
Dec 06, 2023	3.846	3.940	3.689	3.738	62,685	-0.19(-4.76%)
Dec 05, 2023	4.299	4.416	3.787	3.925	146,131	-0.43(-9.93%)
Dec 04, 2023	4.436	4.489	4.279	4.358	49,465	-0.12(-2.64%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.