Indicators

Ofs Credit Company (NQ: OCCI )

7.580 +0.080 (+1.07%)

Streaming Delayed Price Updated: 4:00 PM EDT, May 17, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Dec 29, 2023	6.029	6.057	5.843	6.020	193,363	-0.03(-0.46%)
Dec 28, 2023	5.927	6.113	5.927	6.048	120,812	+0.07(+1.09%)
Dec 27, 2023	6.011	6.057	5.927	5.983	169,831	+0.01(+0.16%)
Dec 26, 2023	6.029	6.104	5.936	5.973	161,149	-0.06(-0.93%)
Dec 22, 2023	6.216	6.244	6.011	6.029	248,917	-0.19(-3.00%)
Dec 21, 2023	6.244	6.523	6.160	6.216	229,673	-0.07(-1.19%)
Dec 20, 2023	6.200	6.381	6.200	6.290	273,505	+0.09(+1.46%)
Dec 19, 2023	6.091	6.236	6.091	6.200	240,721	+0.14(+2.24%)
Dec 18, 2023	5.955	6.100	5.911	6.064	283,386	+0.21(+3.55%)
Dec 15, 2023	5.820	5.955	5.820	5.856	130,601	+0.03(+0.47%)
Dec 14, 2023	5.847	5.983	5.802	5.829	196,715	-0.01(-0.16%)
Dec 13, 2023	5.928	5.973	5.811	5.838	157,997	-0.08(-1.38%)
Dec 12, 2023	6.046	6.064	5.892	5.919	149,970	-0.13(-2.10%)
Dec 11, 2023	6.037	6.200	6.019	6.046	111,921	-0.06(-1.04%)
Dec 08, 2023	6.091	6.136	6.028	6.109	137,031	+0.02(+0.30%)
Dec 07, 2023	6.028	6.136	6.001	6.091	179,813	+0.10(+1.66%)
Dec 06, 2023	5.964	6.037	5.920	5.992	97,694	+0.03(+0.46%)
Dec 05, 2023	5.883	6.001	5.836	5.964	171,623	+0.08(+1.38%)
Dec 04, 2023	5.892	5.946	5.774	5.883	266,789	-0.04(-0.61%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.