Indicators

Taat Global Alternatives Inc (OP: TOBAF )

0.1450 -0.0080 (-5.23%)

Streaming Delayed Price Updated: 9:52 AM EDT, May 7, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Dec 29, 2023				0.1591	113	-0.02(-9.81%)
Dec 28, 2023	0.1890	0.1890	0.1668	0.1764	16,025	-0.00(-0.62%)
Dec 27, 2023	0.1597	0.1890	0.1597	0.1775	26,042	+0.01(+4.66%)
Dec 26, 2023	0.1592	0.1696	0.1592	0.1696	4,490	-0.00(-0.06%)
Dec 22, 2023	0.1661	0.1697	0.1594	0.1697	3,367	+0.01(+6.33%)
Dec 21, 2023	0.1596	0.1700	0.1596	0.1596	23,116	-0.01(-5.28%)
Dec 20, 2023	0.1698	0.1800	0.1684	0.1685	8,099	+0.00(+1.08%)
Dec 19, 2023	0.1596	0.1667	0.1596	0.1667	1,599	+0.01(+4.45%)
Dec 18, 2023	0.1595	0.1697	0.1595	0.1596	3,596	-0.01(-5.95%)
Dec 15, 2023	0.1708	0.1708	0.1616	0.1697	4,255	-0.00(-1.11%)
Dec 14, 2023	0.1596	0.1716	0.1596	0.1716	9,947	+0.01(+7.25%)
Dec 13, 2023	0.1658	0.1667	0.1595	0.1600	3,175	-0.01(-4.88%)
Dec 12, 2023	0.1765	0.1765	0.1682	0.1682	3,448	+0.01(+5.72%)
Dec 11, 2023	0.1591	0.1696	0.1591	0.1591	2,144	-0.00(-2.51%)
Dec 08, 2023	0.1695	0.1695	0.1632	0.1632	750	+0.00(+2.00%)
Dec 07, 2023	0.1591	0.1696	0.1581	0.1600	4,904	-0.01(-5.88%)
Dec 06, 2023	0.1583	0.1700	0.1583	0.1700	3,080	+0.00(+2.10%)
Dec 05, 2023	0.1600	0.1756	0.1600	0.1665	2,256	-0.01(-3.59%)
Dec 04, 2023	0.1644	0.1727	0.1600	0.1727	6,646	+0.00(+0.17%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.