Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Duluth Holdings Cl B (NQ: DLTH )

4.375 +0.075 (+1.74%)
Streaming Delayed Price Updated: 4:00 PM EDT, Apr 26, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Nov 30, 2023 4.850 5.110 4.850 5.010 235,891 -0.13(-2.53%)
Nov 29, 2023 5.290 5.390 5.100 5.140 121,047 -0.13(-2.47%)
Nov 28, 2023 5.200 5.440 4.875 5.270 247,314 +0.09(+1.74%)
Nov 27, 2023 5.320 5.470 4.990 5.180 335,703 -0.13(-2.45%)
Nov 24, 2023 5.280 5.420 5.280 5.310 54,970 +0.07(+1.34%)
Nov 22, 2023 5.150 5.300 5.150 5.240 30,478 +0.09(+1.75%)
Nov 21, 2023 5.230 5.250 5.050 5.150 65,395 -0.11(-2.09%)
Nov 20, 2023 5.310 5.390 5.210 5.260 65,464 -0.08(-1.50%)
Nov 17, 2023 5.240 5.350 5.120 5.340 77,614 +0.16(+3.09%)
Nov 16, 2023 5.000 5.210 4.932 5.180 77,600 +0.17(+3.39%)
Nov 15, 2023 5.260 5.260 4.850 5.010 404,389 -0.20(-3.84%)
Nov 14, 2023 5.180 5.340 5.164 5.210 81,350 +0.15(+2.96%)
Nov 13, 2023 4.930 5.160 4.843 5.060 32,183 +0.13(+2.64%)
Nov 10, 2023 4.860 4.990 4.750 4.930 111,834 +0.08(+1.65%)
Nov 09, 2023 4.850 4.960 4.820 4.850 68,037 +0.00(+0.00%)
Nov 08, 2023 5.010 5.020 4.650 4.850 534,345 -0.15(-3.00%)
Nov 07, 2023 4.890 5.075 4.865 5.000 72,719 +0.10(+2.04%)
Nov 06, 2023 5.000 5.030 4.790 4.900 247,375 -0.14(-2.78%)
Nov 03, 2023 4.970 5.130 4.955 5.040 396,016 +0.17(+3.49%)
Nov 02, 2023 4.940 5.095 4.770 4.870 272,385 -0.01(-0.20%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.