Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

(NY: NXDT )

5.980 UNCHANGED
Streaming Delayed Price Updated: 7:00 PM EDT, Apr 30, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Nov 30, 2023 7.860 7.938 7.746 7.880 127,687 -0.04(-0.49%)
Nov 29, 2023 8.085 8.359 7.899 7.919 88,727 -0.17(-2.06%)
Nov 28, 2023 8.026 8.168 7.910 8.085 61,011 +0.00(+0.00%)
Nov 27, 2023 8.075 8.202 7.958 8.085 67,236 -0.05(-0.60%)
Nov 24, 2023 8.036 8.188 7.977 8.134 29,225 +0.05(+0.60%)
Nov 22, 2023 8.241 8.271 7.919 8.085 66,949 -0.04(-0.48%)
Nov 21, 2023 8.124 8.168 7.997 8.124 77,230 -0.02(-0.24%)
Nov 20, 2023 8.065 8.251 8.007 8.144 90,784 +0.03(+0.36%)
Nov 17, 2023 8.329 8.331 7.958 8.114 103,222 -0.16(-1.89%)
Nov 16, 2023 8.231 8.368 8.129 8.271 93,154 +0.00(+0.00%)
Nov 15, 2023 8.127 8.386 8.127 8.271 98,712 +0.08(+0.94%)
Nov 14, 2023 7.915 8.194 7.915 8.194 128,777 +0.61(+8.11%)
Nov 13, 2023 7.589 7.733 7.473 7.579 43,009 -0.10(-1.25%)
Nov 10, 2023 7.742 7.789 7.512 7.675 107,739 +0.06(+0.76%)
Nov 09, 2023 8.050 8.059 7.579 7.617 128,024 -0.40(-5.03%)
Nov 08, 2023 7.800 8.074 7.733 8.021 99,353 +0.21(+2.71%)
Nov 07, 2023 7.838 8.002 7.718 7.810 86,222 -0.11(-1.33%)
Nov 06, 2023 8.213 8.266 7.752 7.915 165,693 -0.30(-3.63%)
Nov 03, 2023 8.155 8.357 8.117 8.213 109,138 +0.25(+3.14%)
Nov 02, 2023 7.694 7.963 7.646 7.963 111,451 +0.37(+4.80%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.