Indicators

Mindset Pharma Inc (CSE: MSET )

0.7400 UNCHANGED

Last Price Updated: 12:33 PM EDT, Oct 26, 2023 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Oct 26, 2023				0.7400	0	+0.00(+0.00%)
Oct 25, 2023	0.7400	0.7400	0.7400	0.7400	2,417	+0.00(+0.00%)
Oct 24, 2023	0.7400	0.7400	0.7400	0.7400	1,400	-0.01(-1.33%)
Oct 20, 2023				0.7500	200	+0.01(+1.35%)
Oct 19, 2023	0.7400	0.7400	0.7400	0.7400	4,200	+0.00(+0.00%)
Oct 18, 2023	0.7400	0.7400	0.7400	0.7400	132,587	+0.00(+0.00%)
Oct 16, 2023	0.7400			0.7400	0	+0.00(+0.00%)
Oct 12, 2023	0.7400			0.7400	400	-0.01(-1.33%)
Oct 11, 2023	0.7400	0.7500	0.7400	0.7500	88,310	+0.02(+2.74%)
Oct 10, 2023	0.7300	0.7300	0.7300	0.7300	3,100	-0.01(-1.35%)
Oct 06, 2023				0.7400	0	+0.01(+1.37%)
Oct 05, 2023	0.7300	0.7300	0.7300	0.7300	156,700	+0.00(+0.00%)
Oct 04, 2023	0.7300	0.7300	0.7300	0.7300	3,275	+0.00(+0.00%)
Oct 03, 2023	0.7300	0.7300	0.7300	0.7300	1,711	-0.01(-1.35%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.