Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Energy Services Acquisition Corp (NQ: ESOA )

7.190 +0.150 (+2.13%)
Streaming Delayed Price Updated: 4:00 PM EDT, Apr 26, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Oct 31, 2023 4.456 4.692 4.292 4.653 51,166 +0.20(+4.42%)
Oct 30, 2023 4.436 4.535 4.368 4.456 43,308 +0.04(+0.89%)
Oct 27, 2023 4.466 4.545 4.377 4.417 23,376 -0.01(-0.22%)
Oct 26, 2023 4.594 4.633 4.387 4.427 49,647 -0.20(-4.26%)
Oct 25, 2023 4.771 4.810 4.584 4.623 97,215 -0.04(-0.84%)
Oct 24, 2023 4.653 4.781 4.618 4.663 68,185 +0.00(+0.00%)
Oct 23, 2023 4.623 4.663 4.338 4.663 94,517 +0.09(+1.94%)
Oct 20, 2023 4.604 4.642 4.427 4.574 35,485 +0.00(+0.00%)
Oct 19, 2023 4.702 4.810 4.536 4.574 73,322 -0.13(-2.72%)
Oct 18, 2023 4.712 4.820 4.633 4.702 105,703 +0.01(+0.21%)
Oct 17, 2023 4.741 4.741 4.633 4.692 55,706 +0.02(+0.42%)
Oct 16, 2023 4.633 4.771 4.495 4.673 203,439 +0.09(+1.93%)
Oct 13, 2023 4.525 4.673 4.509 4.584 156,829 +0.07(+1.53%)
Oct 12, 2023 4.289 4.563 4.230 4.515 164,939 +0.24(+5.52%)
Oct 11, 2023 4.259 4.318 4.161 4.279 197,566 +0.00(+0.00%)
Oct 10, 2023 4.269 4.368 4.181 4.279 242,398 +0.05(+1.16%)
Oct 09, 2023 4.082 4.243 4.063 4.230 280,042 +0.23(+5.65%)
Oct 06, 2023 3.925 4.013 3.886 4.004 61,432 +0.08(+2.00%)
Oct 05, 2023 4.004 4.033 3.872 3.925 68,537 -0.02(-0.50%)
Oct 04, 2023 4.053 4.072 3.935 3.945 42,339 -0.13(-3.26%)
Oct 03, 2023 4.063 4.132 4.023 4.077 53,029 +0.05(+1.34%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.