Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Kodiak Sciences Inc (NQ: KOD )

3.530 +0.320 (+9.97%)
Streaming Delayed Price Updated: 4:00 PM EDT, May 1, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Oct 31, 2023 1.400 1.460 1.380 1.450 209,792 +0.03(+2.11%)
Oct 30, 2023 1.450 1.480 1.400 1.420 185,268 +0.00(+0.00%)
Oct 27, 2023 1.440 1.480 1.370 1.420 274,758 -0.03(-2.07%)
Oct 26, 2023 1.390 1.480 1.380 1.450 228,565 +0.05(+3.57%)
Oct 25, 2023 1.430 1.450 1.395 1.400 242,440 -0.05(-3.45%)
Oct 24, 2023 1.600 1.620 1.450 1.450 368,209 -0.11(-7.05%)
Oct 23, 2023 1.700 1.700 1.525 1.560 407,413 -0.14(-8.24%)
Oct 20, 2023 1.640 1.730 1.555 1.700 540,485 +0.10(+6.25%)
Oct 19, 2023 1.530 1.640 1.510 1.600 608,133 +0.03(+1.91%)
Oct 18, 2023 1.630 1.650 1.560 1.570 382,204 -0.08(-5.14%)
Oct 17, 2023 1.660 1.720 1.580 1.655 538,223 -0.07(-4.06%)
Oct 16, 2023 1.690 1.740 1.605 1.725 425,862 +0.02(+0.88%)
Oct 13, 2023 1.660 1.765 1.550 1.710 336,203 +0.05(+3.01%)
Oct 12, 2023 1.800 1.841 1.525 1.660 846,009 -0.13(-7.26%)
Oct 11, 2023 1.860 1.880 1.770 1.790 313,970 -0.07(-3.76%)
Oct 10, 2023 1.770 1.900 1.750 1.860 378,339 +0.09(+5.08%)
Oct 09, 2023 1.730 1.770 1.650 1.770 290,688 +0.04(+2.31%)
Oct 06, 2023 1.790 1.800 1.679 1.730 296,818 -0.04(-2.26%)
Oct 05, 2023 1.690 1.810 1.605 1.770 484,871 +0.12(+7.60%)
Oct 04, 2023 1.630 1.655 1.530 1.645 1,162,216 +0.03(+2.17%)
Oct 03, 2023 1.680 1.690 1.585 1.610 632,589 -0.07(-4.17%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.