Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Arianne Phosphate Inc (OP: DRRSF )

0.1911 +0.0036 (+1.92%)
Streaming Delayed Price Updated: 12:11 PM EDT, May 1, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Oct 31, 2023 0.1475 0.1475 0.1410 0.1442 89,481 -0.01(-3.80%)
Oct 30, 2023 0.1464 0.1507 0.1419 0.1499 165,324 -0.00(-0.53%)
Oct 27, 2023 0.1579 0.1579 0.1474 0.1507 140,595 -0.01(-5.28%)
Oct 26, 2023 0.1604 0.1604 0.1550 0.1591 61,546 -0.01(-3.58%)
Oct 25, 2023 0.1638 0.1651 0.1530 0.1650 50,993 -0.01(-4.24%)
Oct 24, 2023 0.1655 0.1723 0.1583 0.1723 38,762 +0.01(+4.17%)
Oct 23, 2023 0.1755 0.1755 0.1619 0.1654 112,840 -0.01(-3.39%)
Oct 20, 2023 0.1754 0.1795 0.1596 0.1712 123,284 -0.01(-4.89%)
Oct 19, 2023 0.1874 0.1874 0.1646 0.1800 135,225 -0.01(-5.76%)
Oct 18, 2023 0.1940 0.2011 0.1853 0.1910 59,036 -0.01(-3.68%)
Oct 17, 2023 0.2059 0.2059 0.1897 0.1983 40,350 -0.00(-0.05%)
Oct 16, 2023 0.1967 0.2098 0.1900 0.1984 25,648 +0.00(+0.35%)
Oct 13, 2023 0.2059 0.2059 0.1850 0.1977 70,571 -0.00(-1.15%)
Oct 12, 2023 0.2074 0.2131 0.1967 0.2000 50,260 -0.01(-3.61%)
Oct 11, 2023 0.2133 0.2149 0.2027 0.2075 115,600 -0.00(-1.19%)
Oct 10, 2023 0.2150 0.2150 0.2046 0.2100 15,608 -0.01(-2.33%)
Oct 09, 2023 0.2019 0.2150 0.1847 0.2150 66,203 +0.02(+9.47%)
Oct 06, 2023 0.1950 0.2042 0.1846 0.1964 281,271 -0.01(-5.49%)
Oct 05, 2023 0.2046 0.2080 0.1951 0.2078 86,292 +0.01(+3.13%)
Oct 04, 2023 0.2205 0.2205 0.2015 0.2015 13,950 -0.00(-1.95%)
Oct 03, 2023 0.2150 0.2198 0.2040 0.2055 201,877 -0.01(-5.73%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.