Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

(NY: DOUG )

1.410 +0.120 (+9.30%)
Official Closing Price Updated: 7:00 PM EDT, May 16, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Oct 31, 2023 1.730 1.795 1.650 1.770 519,296 +0.03(+1.72%)
Oct 30, 2023 1.790 1.820 1.670 1.740 696,708 -0.03(-1.69%)
Oct 27, 2023 1.860 1.865 1.750 1.770 414,732 -0.10(-5.35%)
Oct 26, 2023 1.800 1.900 1.800 1.870 370,865 +0.06(+3.31%)
Oct 25, 2023 1.880 1.880 1.790 1.810 497,753 -0.09(-4.74%)
Oct 24, 2023 1.920 1.985 1.900 1.900 343,370 +0.01(+0.53%)
Oct 23, 2023 1.960 1.975 1.890 1.890 347,869 -0.08(-4.06%)
Oct 20, 2023 2.020 2.020 1.950 1.970 393,976 -0.04(-1.99%)
Oct 19, 2023 2.060 2.090 1.990 2.010 590,152 -0.05(-2.43%)
Oct 18, 2023 2.110 2.130 2.050 2.060 357,134 -0.09(-4.19%)
Oct 17, 2023 2.090 2.170 2.080 2.150 447,535 +0.05(+2.38%)
Oct 16, 2023 2.100 2.140 2.050 2.100 353,508 +0.01(+0.48%)
Oct 13, 2023 2.160 2.170 2.055 2.090 378,198 -0.08(-3.69%)
Oct 12, 2023 2.150 2.175 2.150 2.170 169,784 -0.01(-0.46%)
Oct 11, 2023 2.240 2.245 2.170 2.180 262,280 -0.02(-0.91%)
Oct 10, 2023 2.190 2.235 2.175 2.200 340,388 +0.00(+0.00%)
Oct 09, 2023 2.150 2.240 2.150 2.200 348,025 +0.01(+0.46%)
Oct 06, 2023 2.110 2.200 2.100 2.190 462,244 +0.05(+2.34%)
Oct 05, 2023 2.100 2.160 2.060 2.140 476,781 +0.03(+1.42%)
Oct 04, 2023 2.080 2.150 2.060 2.110 312,055 +0.02(+0.96%)
Oct 03, 2023 2.180 2.250 2.085 2.090 497,808 -0.09(-4.13%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.