Indicators

Farmers Natl Banc Cp (NQ: FMNB )

12.80 +0.06 (+0.47%)

Streaming Delayed Price Updated: 11:19 AM EDT, May 17, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2023	12.91	13.50	12.90	13.47	272,821	+0.57(+4.43%)
Jan 30, 2023	12.72	13.10	12.67	12.90	217,476	+0.29(+2.30%)
Jan 27, 2023	12.27	12.67	12.26	12.61	123,580	+0.26(+2.12%)
Jan 26, 2023	12.18	12.42	12.04	12.35	191,538	+0.19(+1.54%)
Jan 25, 2023	13.31	13.31	12.10	12.16	346,637	-1.28(-9.55%)
Jan 24, 2023	13.49	13.49	13.17	13.45	55,928	+0.05(+0.35%)
Jan 23, 2023	13.33	13.46	13.29	13.40	74,635	+0.07(+0.49%)
Jan 20, 2023	13.22	13.34	13.10	13.33	114,627	+0.22(+1.72%)
Jan 19, 2023	13.18	13.26	13.05	13.11	89,030	-0.08(-0.64%)
Jan 18, 2023	13.38	13.47	12.98	13.19	99,023	-0.23(-1.74%)
Jan 17, 2023	13.62	13.73	13.38	13.43	86,224	-0.27(-1.98%)
Jan 13, 2023	13.83	13.96	13.64	13.70	218,678	-0.22(-1.62%)
Jan 12, 2023	13.91	14.13	13.88	13.92	168,999	+0.00(+0.00%)
Jan 11, 2023	13.82	13.94	13.81	13.92	118,986	+0.16(+1.16%)
Jan 10, 2023	13.54	13.78	13.48	13.77	91,321	+0.22(+1.59%)
Jan 09, 2023	13.72	13.83	13.47	13.55	101,607	-0.15(-1.09%)
Jan 06, 2023	13.40	13.79	13.38	13.70	133,533	+0.39(+2.96%)
Jan 05, 2023	13.47	13.47	13.17	13.31	104,113	-0.09(-0.70%)
Jan 04, 2023	13.68	13.70	13.32	13.40	124,130	-0.15(-1.11%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.