Indicators

Intuit (NQ: INTU )

636.55 +10.16 (+1.62%)

Streaming Delayed Price Updated: 4:00 PM EDT, Apr 26, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2023	412.35	418.76	411.01	418.51	1,186,288	+6.16(+1.49%)
Jan 30, 2023	412.04	416.39	408.18	412.35	1,558,773	-6.11(-1.46%)
Jan 27, 2023	404.30	424.48	403.26	418.46	1,742,149	+9.97(+2.44%)
Jan 26, 2023	405.91	409.15	398.12	408.49	1,295,075	+10.54(+2.65%)
Jan 25, 2023	390.42	399.97	381.69	397.94	1,143,199	+0.35(+0.09%)
Jan 24, 2023	405.96	405.96	394.81	397.60	1,198,671	-8.37(-2.06%)
Jan 23, 2023	396.79	406.47	395.19	405.96	2,233,832	+11.81(+3.00%)
Jan 20, 2023	379.50	396.37	378.78	394.15	1,718,985	+19.28(+5.14%)
Jan 19, 2023	379.37	385.14	374.50	374.87	1,092,785	-7.40(-1.93%)
Jan 18, 2023	388.24	397.36	381.84	382.27	1,619,545	-4.09(-1.06%)
Jan 17, 2023	388.14	391.40	382.94	386.36	1,674,891	-2.98(-0.77%)
Jan 13, 2023	386.16	390.75	382.66	389.34	1,324,215	-3.46(-0.88%)
Jan 12, 2023	394.35	394.35	382.23	392.80	1,109,891	+1.38(+0.35%)
Jan 11, 2023	384.46	391.93	380.51	391.42	1,603,070	+6.55(+1.70%)
Jan 10, 2023	383.76	391.07	381.74	384.87	1,084,245	-6.57(-1.68%)
Jan 09, 2023	387.25	398.68	384.34	391.45	1,344,789	+9.50(+2.49%)
Jan 06, 2023	375.74	384.73	366.23	381.94	1,328,595	+10.77(+2.90%)
Jan 05, 2023	381.77	382.88	370.56	371.17	1,278,930	-15.76(-4.07%)
Jan 04, 2023	392.87	394.99	383.01	386.93	1,223,854	+0.39(+0.10%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.