Indicators

Benchmark Electronics (NY: BHE )

35.71 -0.05 (-0.14%)

Streaming Delayed Price Updated: 1:58 PM EDT, May 3, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2023	26.67	27.38	26.67	27.26	242,782	+0.80(+3.02%)
Jan 30, 2023	26.46	26.79	26.28	26.46	125,188	-0.15(-0.55%)
Jan 27, 2023	26.83	27.16	26.57	26.61	132,937	-0.36(-1.34%)
Jan 26, 2023	28.35	28.43	26.63	26.97	160,224	-1.35(-4.78%)
Jan 25, 2023	28.01	28.32	27.94	28.32	127,580	+0.23(+0.83%)
Jan 24, 2023	27.74	28.14	27.56	28.09	97,255	+0.26(+0.94%)
Jan 23, 2023	27.81	28.12	27.70	27.83	96,571	-0.07(-0.24%)
Jan 20, 2023	28.01	28.01	27.65	27.89	114,555	+0.04(+0.14%)
Jan 19, 2023	27.83	28.02	27.31	27.86	90,153	-0.02(-0.07%)
Jan 18, 2023	27.84	28.69	27.78	27.88	123,222	+0.08(+0.28%)
Jan 17, 2023	28.03	28.27	27.67	27.80	133,549	-0.17(-0.59%)
Jan 13, 2023	27.77	28.11	27.37	27.96	102,710	+0.08(+0.28%)
Jan 12, 2023	27.71	28.07	27.52	27.89	129,614	+0.20(+0.74%)
Jan 11, 2023	27.91	28.01	27.25	27.68	177,805	-0.07(-0.25%)
Jan 10, 2023	27.19	27.83	27.03	27.75	128,865	+0.50(+1.82%)
Jan 09, 2023	26.98	27.53	26.97	27.25	96,320	+0.47(+1.75%)
Jan 06, 2023	26.26	26.93	26.25	26.78	67,856	+0.80(+3.07%)
Jan 05, 2023	26.01	26.20	25.66	25.99	142,304	-0.05(-0.19%)
Jan 04, 2023	26.44	26.72	25.88	26.03	284,158	-0.12(-0.45%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.