Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Information Svcs Group (NQ: III )

3.330 -0.040 (-1.19%)
Streaming Delayed Price Updated: 4:00 PM EDT, May 8, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Mar 31, 2022 6.539 6.567 6.352 6.361 479,110 -0.13(-2.01%)
Mar 30, 2022 6.679 6.679 6.384 6.492 291,082 -0.21(-3.20%)
Mar 29, 2022 6.548 6.744 6.511 6.707 351,225 +0.27(+4.21%)
Mar 28, 2022 6.408 6.511 6.342 6.436 517,161 +0.09(+1.47%)
Mar 25, 2022 6.828 6.828 6.277 6.342 942,144 -0.59(-8.49%)
Mar 24, 2022 6.707 7.006 6.613 6.931 295,720 +0.21(+3.20%)
Mar 23, 2022 6.865 6.926 6.697 6.716 288,393 -0.21(-3.10%)
Mar 22, 2022 6.781 6.959 6.679 6.931 217,698 +0.15(+2.20%)
Mar 21, 2022 6.791 7.015 6.699 6.781 221,581 -0.01(-0.14%)
Mar 18, 2022 6.763 7.169 6.744 6.791 615,609 +0.13(+1.96%)
Mar 17, 2022 6.669 6.799 6.567 6.660 227,837 +0.02(+0.28%)
Mar 16, 2022 6.762 6.920 6.558 6.641 318,185 -0.03(-0.42%)
Mar 15, 2022 6.065 6.697 6.065 6.669 337,333 +0.58(+9.47%)
Mar 14, 2022 6.762 6.762 6.083 6.093 713,816 -0.69(-10.15%)
Mar 11, 2022 6.837 6.948 6.641 6.781 422,786 -0.07(-1.09%)
Mar 10, 2022 6.902 6.902 6.623 6.855 235,097 -0.09(-1.34%)
Mar 09, 2022 6.586 6.958 6.558 6.948 447,129 +0.53(+8.26%)
Mar 08, 2022 6.204 6.640 6.194 6.418 612,490 +0.21(+3.45%)
Mar 07, 2022 6.939 6.967 6.204 6.204 384,730 -0.77(-11.07%)
Mar 04, 2022 7.106 7.106 6.809 6.976 426,687 -0.20(-2.85%)
Mar 03, 2022 7.041 7.218 6.958 7.181 223,053 +0.17(+2.39%)
Mar 02, 2022 6.744 7.037 6.697 7.013 338,379 +0.28(+4.14%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.