Indicators

Esports Entertainment Group Inc. - 10.0% Series A Cumulative Redeemable (NQ: GMBLP )

0.6600 UNCHANGED

Last Price Updated: 3:58 PM EST, Feb 20, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Nov 28, 2022				2.704	86	+0.04(+1.54%)
Nov 25, 2022	2.671	2.671	2.663	2.663	751	-0.00(-0.16%)
Nov 23, 2022	2.540	2.667	2.540	2.667	8,498	+0.13(+5.01%)
Nov 22, 2022	2.710	2.710	2.523	2.540	5,635	-0.25(-8.82%)
Nov 21, 2022	2.548	2.786	2.548	2.786	1,309	+0.19(+7.26%)
Nov 18, 2022	2.851	2.867	2.573	2.597	9,297	-0.25(-8.89%)
Nov 17, 2022	3.023	3.023	2.663	2.851	2,542	-0.06(-1.94%)
Nov 16, 2022	2.907	2.907	2.907	2.907	285	+0.05(+1.66%)
Nov 15, 2022	2.859	2.859	2.745	2.859	1,530	+0.00(+0.00%)
Nov 14, 2022	2.835	3.105	2.704	2.859	12,727	+0.07(+2.48%)
Nov 11, 2022	2.954	3.122	2.770	2.790	8,421	-0.12(-3.98%)
Nov 10, 2022	2.844	2.906	2.844	2.906	2,406	+0.12(+4.31%)
Nov 09, 2022	2.920	2.920	2.786	2.786	3,437	-0.08(-2.79%)
Nov 08, 2022	2.842	2.946	2.834	2.866	2,537	+0.06(+2.29%)
Nov 07, 2022	2.794	2.874	2.794	2.802	2,501	+0.01(+0.29%)
Nov 04, 2022	3.066	3.066	2.730	2.794	3,039	-0.21(-6.93%)
Nov 03, 2022	3.002	3.002	3.002	3.002	409	+0.16(+5.63%)
Nov 02, 2022	3.042	3.042	2.842	2.842	5,585	+0.00(+0.00%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.