Indicators

Defence Therapeutics Inc (CSE: DTC )

1.220 +0.010 (+0.83%)

Streaming Delayed Price Updated: 12:38 PM EDT, May 21, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
May 31, 2022	3.200	3.200	3.200	3.200	700	+0.00(+0.00%)
May 30, 2022	3.150	3.200	3.100	3.200	3,838	+0.02(+0.63%)
May 27, 2022	3.170	3.180	3.170	3.180	200	+0.02(+0.63%)
May 26, 2022	3.160	3.160	3.160	3.160	400	+0.01(+0.32%)
May 24, 2022	3.150			3.150	0	-0.10(-3.08%)
May 20, 2022				3.250	0	+0.05(+1.56%)
May 19, 2022	3.290	3.340	2.950	3.200	19,391	+0.30(+10.34%)
May 18, 2022	2.890	2.950	2.890	2.900	22,282	-0.10(-3.33%)
May 13, 2022				3.000	0	+0.00(+0.00%)
May 12, 2022	2.790	3.000	2.750	3.000	3,100	+0.00(+0.00%)
May 11, 2022	3.000	3.000	3.000	3.000	600	+0.00(+0.00%)
May 10, 2022	3.320	3.320	3.000	3.000	1,000	+0.00(+0.00%)
May 09, 2022	3.010	3.250	3.000	3.000	5,300	-0.22(-6.83%)
May 06, 2022	3.230	3.230	3.220	3.220	2,000	-0.12(-3.59%)
May 05, 2022	3.350	3.360	3.340	3.340	5,570	-0.01(-0.30%)
May 04, 2022	3.300	3.400	3.300	3.350	8,200	+0.00(+0.00%)
May 03, 2022	3.350	3.440	3.350	3.350	16,951	+0.03(+0.90%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.