Indicators

Mindset Pharma Inc (CSE: MSET )

0.7400 UNCHANGED

Last Price Updated: 12:33 PM EDT, Oct 26, 2023 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Oct 31, 2022	0.4500	0.4550	0.4250	0.4550	23,825	+0.04(+8.33%)
Oct 28, 2022	0.4300	0.4300	0.4200	0.4200	21,951	-0.02(-4.55%)
Oct 26, 2022	0.4400			0.4400	1,150	-0.01(-1.12%)
Oct 25, 2022	0.4500	0.4500	0.4450	0.4450	5,031	-0.02(-5.32%)
Oct 24, 2022	0.4500	0.4700	0.4500	0.4700	8,447	+0.01(+3.30%)
Oct 21, 2022	0.4700	0.4700	0.4550	0.4550	8,898	-0.01(-1.09%)
Oct 20, 2022	0.4650	0.4700	0.4600	0.4600	7,807	-0.01(-2.13%)
Oct 19, 2022	0.4700	0.4700	0.4700	0.4700	1,000	+0.00(+1.08%)
Oct 18, 2022	0.4500	0.4700	0.4500	0.4650	27,830	+0.02(+3.33%)
Oct 17, 2022	0.4200	0.4500	0.4050	0.4500	29,598	+0.03(+7.14%)
Oct 14, 2022	0.4400	0.4500	0.4200	0.4200	10,735	-0.03(-6.67%)
Oct 13, 2022	0.4550	0.4550	0.4500	0.4500	1,500	-0.01(-1.10%)
Oct 12, 2022	0.4650	0.4650	0.4550	0.4550	2,550	-0.01(-1.09%)
Oct 11, 2022	0.4850	0.4900	0.4550	0.4600	16,713	-0.02(-5.15%)
Oct 07, 2022				0.4850	0	-0.04(-6.73%)
Oct 06, 2022	0.5300	0.5300	0.5200	0.5200	5,607	+0.02(+4.00%)
Oct 05, 2022	0.5300	0.5300	0.4700	0.5000	100,888	-0.01(-1.96%)
Oct 04, 2022	0.4800	0.5300	0.4750	0.5100	63,008	+0.03(+5.15%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.