Indicators

Mercer Intl Inc (NQ: MERC )

10.18 -0.17 (-1.64%)

Streaming Delayed Price Updated: 4:00 PM EDT, May 17, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2022	12.45	12.54	12.30	12.52	352,186	+0.02(+0.15%)
Feb 25, 2022	12.28	12.58	12.33	12.50	165,364	+0.22(+1.83%)
Feb 24, 2022	12.09	12.36	11.98	12.28	259,535	-0.06(-0.45%)
Feb 23, 2022	12.85	13.11	12.29	12.33	312,090	-0.35(-2.73%)
Feb 22, 2022	12.33	12.91	12.06	12.68	511,828	+0.38(+3.12%)
Feb 18, 2022				12.29	0	-0.11(-0.91%)
Feb 17, 2022	12.09	12.43	11.93	12.41	529,522	+0.28(+2.32%)
Feb 16, 2022	12.03	12.21	11.90	12.13	249,728	+0.09(+0.78%)
Feb 15, 2022	11.81	12.13	11.69	12.03	211,083	+0.36(+3.05%)
Feb 14, 2022	11.85	11.98	11.62	11.68	269,083	-0.08(-0.72%)
Feb 11, 2022	11.52	12.12	11.52	11.76	386,515	+0.11(+0.96%)
Feb 10, 2022	11.49	11.95	11.47	11.65	338,353	+0.06(+0.48%)
Feb 09, 2022	11.86	11.89	11.58	11.59	181,796	-0.14(-1.20%)
Feb 08, 2022	11.54	11.85	11.54	11.73	267,950	+0.15(+1.29%)
Feb 07, 2022	11.62	11.96	11.50	11.58	205,689	+0.04(+0.32%)
Feb 04, 2022	11.39	11.85	11.35	11.55	194,856	+0.19(+1.65%)
Feb 03, 2022	11.75			11.36	208,927	-0.56(-4.71%)
Feb 02, 2022	11.72	12.04	11.46	11.92	342,625	+0.24(+2.08%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.