Indicators

Mercer Intl Inc (NQ: MERC )

10.18 -0.17 (-1.64%)

Streaming Delayed Price Updated: 4:00 PM EDT, May 17, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jan 28, 2022	10.37	10.44	10.14	10.44	124,673	+0.17(+1.64%)
Jan 27, 2022	10.31	10.57	10.22	10.27	211,486	-0.05(-0.45%)
Jan 26, 2022	10.63	10.69	10.31	10.32	177,165	-0.29(-2.74%)
Jan 25, 2022	10.68	10.74	10.37	10.61	172,713	-0.14(-1.31%)
Jan 24, 2022	10.41	10.77	10.24	10.75	200,252	+0.05(+0.44%)
Jan 21, 2022	10.95	11.06	10.55	10.70	212,196	-0.25(-2.31%)
Jan 20, 2022	11.12	11.24	10.91	10.96	187,207	-0.17(-1.51%)
Jan 19, 2022	11.31	11.32	11.11	11.12	88,117	-0.14(-1.25%)
Jan 18, 2022	11.69	11.70	11.24	11.26	117,124	-0.44(-3.76%)
Jan 14, 2022				11.70	0	+0.14(+1.21%)
Jan 13, 2022	11.60	11.83	11.52	11.56	176,317	+0.05(+0.41%)
Jan 12, 2022	11.10	11.56	11.10	11.52	219,721	+0.42(+3.80%)
Jan 11, 2022	11.68	11.68	11.07	11.10	107,826	+0.07(+0.68%)
Jan 10, 2022	11.08	11.26	10.77	11.02	332,806	-0.30(-2.65%)
Jan 07, 2022	11.28	11.40	11.24	11.32	317,648	+0.07(+0.67%)
Jan 06, 2022	11.19	11.44	11.06	11.25	147,684	-0.02(-0.17%)
Jan 05, 2022	11.54	11.68	11.20	11.26	306,915	-0.21(-1.80%)
Jan 04, 2022	11.42	11.53	11.32	11.47	434,158	+0.13(+1.16%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.