Indicators

Farmers Natl Banc Cp (NQ: FMNB )

12.63 +0.11 (+0.88%)

Streaming Delayed Price Updated: 4:00 PM EDT, May 21, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jul 29, 2022	13.11	13.20	12.95	12.98	107,787	-0.01(-0.07%)
Jul 28, 2022	13.59	13.71	12.94	12.99	328,715	-0.66(-4.82%)
Jul 27, 2022	14.34	14.34	13.59	13.65	135,567	-0.67(-4.66%)
Jul 26, 2022	14.24	14.34	14.15	14.32	50,956	+0.09(+0.64%)
Jul 25, 2022	14.24	14.27	14.13	14.22	47,765	+0.09(+0.65%)
Jul 22, 2022	14.25	14.25	14.02	14.13	53,473	-0.09(-0.64%)
Jul 21, 2022	14.00	14.24	14.00	14.22	46,915	+0.23(+1.63%)
Jul 20, 2022	13.86	14.00	13.70	14.00	59,616	+0.16(+1.12%)
Jul 19, 2022	13.73	13.94	13.53	13.84	59,536	+0.27(+1.95%)
Jul 18, 2022	13.76	13.80	13.56	13.57	68,247	-0.13(-0.93%)
Jul 15, 2022	13.66	13.72	13.39	13.70	64,346	+0.32(+2.39%)
Jul 14, 2022	13.44	13.45	13.35	13.38	53,900	-0.14(-1.01%)
Jul 13, 2022	13.57	13.57	13.43	13.52	60,066	-0.10(-0.74%)
Jul 12, 2022	13.51	13.63	13.43	13.62	58,581	+0.10(+0.74%)
Jul 11, 2022	13.48	13.54	13.46	13.52	39,151	-0.05(-0.40%)
Jul 08, 2022	13.63	13.66	13.47	13.57	56,750	-0.05(-0.34%)
Jul 07, 2022	13.86	13.89	13.61	13.62	65,253	-0.13(-0.93%)
Jul 06, 2022	13.82	13.88	13.71	13.75	46,115	-0.14(-0.99%)
Jul 05, 2022	13.66	13.90	13.51	13.89	101,074	-0.04(-0.26%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.