Indicators

Enochian Biosciences Inc (NQ: ENOB )

0.7000 UNCHANGED

Last Price Updated: 4:00 PM EDT, Aug 4, 2023 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2022	4.900	5.210		4.910	267,973	+0.12(+2.51%)
Jan 28, 2022	4.620	4.800	4.410	4.790	345,011	+0.37(+8.37%)
Jan 27, 2022	4.570	4.610	4.320	4.420	193,826	-0.07(-1.56%)
Jan 26, 2022	4.640	4.780	4.400	4.490	220,488	+0.01(+0.22%)
Jan 25, 2022	4.500	4.620	4.334	4.480	277,561	+0.05(+1.13%)
Jan 24, 2022	4.540	4.590	4.000	4.430	459,666	-0.30(-6.34%)
Jan 21, 2022	4.850	5.080	4.710	4.730	180,394	-0.25(-5.02%)
Jan 20, 2022	5.420	5.430	4.900	4.980	158,011	-0.29(-5.50%)
Jan 19, 2022	5.670	5.740	5.220	5.270	217,329	-0.26(-4.70%)
Jan 18, 2022	5.750	5.750	5.460	5.530	220,337	-0.19(-3.32%)
Jan 14, 2022				5.720	0	-0.10(-1.72%)
Jan 13, 2022	6.300	6.310	5.770	5.820	288,834	-0.56(-8.78%)
Jan 12, 2022	6.370	6.660	6.310	6.380	140,413	+0.06(+0.95%)
Jan 11, 2022	6.480	6.680	6.280	6.320	172,942	+0.04(+0.64%)
Jan 10, 2022	6.660	6.670	6.190	6.280	258,569	-0.30(-4.56%)
Jan 07, 2022	6.760	6.930	6.560	6.580	115,555	-0.24(-3.52%)
Jan 06, 2022	6.850	6.995	6.560	6.820	108,811	+0.02(+0.29%)
Jan 05, 2022	7.400	7.620	6.690	6.800	252,328	-0.71(-9.45%)
Jan 04, 2022	7.440	7.600	7.250	7.510	122,723	+0.08(+1.08%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.