Indicators

Airsculpt Technologies Inc (NQ: AIRS )

5.465 -0.035 (-0.64%)

Streaming Delayed Price Updated: 4:00 PM EDT, May 3, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2022	13.35	13.52	12.75	12.98	94,168	-0.53(-3.90%)
Feb 25, 2022	13.35	13.76	13.04	13.51	70,686	+0.37(+2.85%)
Feb 24, 2022	11.74	13.14	11.42	13.13	89,884	+0.83(+6.78%)
Feb 23, 2022	12.83	13.37	12.23	12.30	110,829	-0.24(-1.91%)
Feb 22, 2022	12.38	12.92	11.98	12.54	53,403	-0.08(-0.61%)
Feb 18, 2022				12.61	0	+0.03(+0.23%)
Feb 17, 2022	13.56	14.09	12.26	12.59	114,069	-1.07(-7.86%)
Feb 16, 2022	13.42	13.80	13.04	13.66	202,623	+0.12(+0.92%)
Feb 15, 2022	13.12	13.54	12.97	13.53	117,637	+0.62(+4.83%)
Feb 14, 2022	13.47	13.81	12.66	12.91	72,687	-0.52(-3.85%)
Feb 11, 2022	13.53	14.39	12.85	13.43	142,118	-0.11(-0.78%)
Feb 10, 2022	13.67	14.80	13.38	13.53	148,131	-0.47(-3.35%)
Feb 09, 2022	13.72	14.28	13.53	14.00	242,170	+0.47(+3.47%)
Feb 08, 2022	12.63	13.59	12.42	13.53	137,443	+0.81(+6.40%)
Feb 07, 2022	13.10	13.47	12.41	12.72	90,028	-0.35(-2.64%)
Feb 04, 2022	13.03	13.19	12.33	13.06	100,444	+0.04(+0.29%)
Feb 03, 2022	12.99		12.60	13.03	46,425	-0.25(-1.88%)
Feb 02, 2022	13.91	14.30	12.65	13.28	100,518	-0.55(-3.95%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.