Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Ipower Inc (NQ: IPW )

2.890 UNCHANGED
Streaming Delayed Price Updated: 4:00 PM EDT, May 17, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Aug 31, 2022 1.050 1.060 1.030 1.030 20,709 -0.02(-1.90%)
Aug 30, 2022 1.050 1.080 1.050 1.050 27,006 +0.00(+0.00%)
Aug 29, 2022 1.130 1.130 1.050 1.050 31,226 -0.02(-1.87%)
Aug 26, 2022 1.100 1.120 1.050 1.070 48,520 -0.03(-2.73%)
Aug 25, 2022 1.090 1.110 1.050 1.100 10,141 +0.03(+2.80%)
Aug 24, 2022 1.110 1.140 1.050 1.070 76,285 +0.01(+0.94%)
Aug 23, 2022 1.050 1.075 1.050 1.060 22,376 +0.00(+0.00%)
Aug 22, 2022 1.110 1.120 1.060 1.060 26,488 -0.02(-1.85%)
Aug 19, 2022 1.150 1.200 1.075 1.080 80,752 -0.12(-10.00%)
Aug 18, 2022 1.160 1.200 1.140 1.200 32,601 +0.06(+5.26%)
Aug 17, 2022 1.190 1.190 1.120 1.140 21,968 +0.01(+0.88%)
Aug 16, 2022 1.150 1.190 1.100 1.130 65,292 -0.02(-1.74%)
Aug 15, 2022 1.160 1.360 1.130 1.150 285,551 -0.04(-3.36%)
Aug 12, 2022 1.210 1.230 1.190 1.190 15,048 -0.04(-3.25%)
Aug 11, 2022 1.250 1.250 1.160 1.230 55,031 +0.00(+0.00%)
Aug 10, 2022 1.250 1.250 1.218 1.230 12,269 -0.01(-0.81%)
Aug 09, 2022 1.250 1.250 1.240 1.240 12,255 -0.01(-0.80%)
Aug 08, 2022 1.240 1.250 1.230 1.250 19,952 +0.00(+0.00%)
Aug 05, 2022 1.250 1.250 1.231 1.250 7,146 +0.00(+0.00%)
Aug 04, 2022 1.250 1.250 1.210 1.250 14,334 +0.00(+0.00%)
Aug 03, 2022 1.250 1.250 1.210 1.250 97,347 +0.00(+0.00%)
Aug 02, 2022 1.220 1.250 1.210 1.250 38,816 +0.03(+2.46%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.