Indicators

Ipower Inc (NQ: IPW )

0.6095 UNCHANGED

Streaming Delayed Price Updated: 3:39 PM EDT, May 9, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Apr 29, 2022	1.280	1.332	1.260	1.290	65,381	-0.03(-2.27%)
Apr 28, 2022	1.320	1.360	1.285	1.320	62,416	-0.01(-0.75%)
Apr 27, 2022	1.420	1.420	1.300	1.330	21,778	-0.07(-5.00%)
Apr 26, 2022	1.440	1.440	1.350	1.400	21,483	-0.02(-1.41%)
Apr 25, 2022	1.380	1.440	1.320	1.420	44,616	+0.01(+0.71%)
Apr 22, 2022	1.330	1.560	1.330	1.410	33,134	-0.01(-0.70%)
Apr 21, 2022	1.640	1.650	1.280	1.420	262,334	-0.19(-11.80%)
Apr 20, 2022	1.610	1.670	1.600	1.610	17,293	-0.02(-1.23%)
Apr 19, 2022	1.600	1.700	1.600	1.630	91,362	+0.03(+1.87%)
Apr 18, 2022	1.730	1.730	1.580	1.600	104,848	-0.05(-3.03%)
Apr 14, 2022	1.760	1.760	1.630	1.650	20,229	-0.09(-5.17%)
Apr 13, 2022	1.700	1.760	1.610	1.740	111,774	+0.07(+4.19%)
Apr 12, 2022	1.820	1.820	1.600	1.670	73,183	-0.10(-5.65%)
Apr 11, 2022	1.740	1.790	1.661	1.770	20,106	+0.03(+1.72%)
Apr 08, 2022	1.730	1.800	1.700	1.740	70,169	+0.04(+2.35%)
Apr 07, 2022	1.800	1.800	1.647	1.700	19,361	-0.04(-2.30%)
Apr 06, 2022	1.730	1.790	1.560	1.740	127,473	+0.01(+0.58%)
Apr 05, 2022	1.650	1.850	1.620	1.730	97,826	+0.04(+2.37%)
Apr 04, 2022	1.650	1.740	1.650	1.690	44,531	+0.11(+6.96%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.