Indicators

Alset Inc (NQ: AEI )

0.5118 +0.0018 (+0.35%)

Streaming Delayed Price Updated: 4:00 PM EDT, May 17, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Apr 29, 2022	8.200	8.752	8.160	8.212	85,616	-0.19(-2.24%)
Apr 28, 2022	9.306	9.306	8.080	8.400	146,621	-0.68(-7.49%)
Apr 27, 2022	9.300	9.656	8.880	9.080	119,513	-0.31(-3.34%)
Apr 26, 2022	9.628	10.88	9.300	9.394	364,392	-0.51(-5.11%)
Apr 25, 2022	9.232	10.38	9.020	9.900	150,109	+0.31(+3.23%)
Apr 22, 2022	10.00	10.20	9.402	9.590	104,523	-0.42(-4.16%)
Apr 21, 2022	10.46	10.78	9.680	10.01	186,670	-0.01(-0.14%)
Apr 20, 2022	11.55	11.55	10.00	10.02	197,179	-1.25(-11.06%)
Apr 19, 2022	10.59	11.40	10.30	11.27	175,481	+0.47(+4.31%)
Apr 18, 2022	11.60	11.75	10.26	10.80	299,806	-1.20(-10.00%)
Apr 14, 2022	12.77	12.90	11.87	12.00	194,779	-0.73(-5.70%)
Apr 13, 2022	12.60	13.15	11.86	12.73	319,181	+0.73(+6.05%)
Apr 12, 2022	12.80	13.38	11.62	12.00	575,719	-3.88(-24.43%)
Apr 11, 2022	15.21	17.40	14.30	15.88	841,493	+1.01(+6.81%)
Apr 08, 2022	17.60	18.57	14.20	14.87	1,267,524	-2.01(-11.92%)
Apr 07, 2022	13.40	17.16	12.20	16.88	2,209,073	+3.19(+23.27%)
Apr 06, 2022	11.80	13.81	11.46	13.69	1,710,197	+2.68(+24.31%)
Apr 05, 2022	11.00	11.17	10.70	11.02	433,767	-0.18(-1.61%)
Apr 04, 2022	10.18	11.97	9.622	11.20	597,000	+1.18(+11.78%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.