Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Fusion Fuel Green PLC - Ordinary Shares (NQ: HTOO )

1.200 -0.020 (-1.64%)
Streaming Delayed Price Updated: 11:31 AM EDT, May 17, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Dec 30, 2022 4.520 4.520 4.200 4.430 81,654 -0.02(-0.45%)
Dec 29, 2022 4.290 4.530 4.150 4.450 82,275 +0.21(+4.95%)
Dec 28, 2022 4.260 4.500 4.120 4.240 97,455 -0.02(-0.47%)
Dec 27, 2022 4.640 4.900 4.150 4.260 341,861 -0.87(-16.96%)
Dec 23, 2022 5.060 5.270 4.920 5.130 36,535 +0.08(+1.58%)
Dec 22, 2022 5.070 5.245 4.800 5.050 56,175 -0.08(-1.56%)
Dec 21, 2022 5.120 5.410 5.040 5.130 37,238 -0.05(-0.97%)
Dec 20, 2022 5.100 5.440 5.070 5.180 74,868 -0.06(-1.15%)
Dec 19, 2022 5.840 5.840 5.060 5.240 104,630 -0.65(-11.04%)
Dec 16, 2022 6.070 6.070 5.672 5.890 69,781 -0.19(-3.13%)
Dec 15, 2022 6.300 6.300 5.800 6.080 99,613 -0.11(-1.78%)
Dec 14, 2022 6.120 6.600 5.990 6.190 217,815 +0.20(+3.34%)
Dec 13, 2022 6.100 6.150 5.801 5.990 115,326 +0.23(+3.99%)
Dec 12, 2022 5.580 5.990 5.450 5.760 105,953 +0.31(+5.69%)
Dec 09, 2022 5.760 5.760 5.360 5.450 84,038 -0.32(-5.55%)
Dec 08, 2022 5.630 5.950 5.490 5.770 120,094 +0.12(+2.12%)
Dec 07, 2022 5.570 5.990 5.260 5.650 456,571 +0.57(+11.22%)
Dec 06, 2022 5.450 5.740 4.990 5.080 178,320 -0.42(-7.64%)
Dec 05, 2022 6.290 6.397 5.080 5.500 380,944 -0.98(-15.12%)
Dec 02, 2022 6.600 6.800 6.220 6.480 138,029 -0.31(-4.57%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.